Coinranking
Palantir xStock Historical Data
PLTRx
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2 PM | $131.11 | +0.00% | ||
| Jun 10, 1 PM | $129.79 | -0.02% | ||
| Jun 10, 12 PM | $129.82 | +0.00% | ||
| Jun 10, 11 AM | $129.07 | +0.00% | ||
| Jun 10, 10 AM | $129.07 | +0.00% | ||
| Jun 10, 9 AM | $130.24 | +0.00% | ||
| Jun 10, 8 AM | $130.26 | -0.40% | ||
| Jun 10, 7 AM | $131.94 | +0.00% | ||
| Jun 10, 6 AM | $132.07 | +0.27% | ||
| Jun 10, 5 AM | $131.72 | +0.38% | ||
| Jun 10, 4 AM | $131.22 | -0.54% | ||
| Jun 10, 3 AM | $131.93 | +0.00% | ||
| Jun 10, 1 AM | $131.09 | +0.00% | ||
| Jun 9, 8 PM | $130.98 | -0.17% | ||
| Jun 9, 7 PM | $131.24 | +0.03% | ||
| Jun 9, 6 PM | $131.15 | +1.48% | ||
| Jun 9, 5 PM | $128.79 | +0.04% | ||
| Jun 9, 4 PM | $128.54 | -1.47% | ||
| Jun 9, 3 PM | $132.34 | -0.59% | ||
| Jun 9, 2 PM | $134 | -1.28% | ||
| Jun 9, 1 PM | $135.74 | +0.00% | ||
| Jun 9, 11 AM | $136.14 | -0.05% | ||
| Jun 9, 10 AM | $136.21 | +0.05% | ||
| Jun 9, 8 AM | $136.26 | +0.06% | ||
| Jun 9, 4 AM | $136.06 | +0.00% | ||
| Jun 8, 11 PM | $136.14 | -0.03% | ||
| Jun 8, 7 PM | $136.15 | +0.00% | ||
| Jun 8, 5 PM | $136.15 | +0.00% | ||
| Jun 8, 4 PM | $136.16 | -0.11% | ||
| Jun 8, 3 PM | $136.83 | +0.00% | ||
| Jun 8, 2 PM | $136.79 | -0.82% | ||
| Jun 8, 1 PM | $139.53 | +0.35% | ||
| Jun 8, 12 PM | $139.04 | +0.00% | ||
| Jun 8, 11 AM | $138.91 | +0.00% | ||
| Jun 8, 10 AM | $138.19 | +0.00% | ||
| Jun 8, 9 AM | $138.19 | +0.00% | ||
| Jun 8, 8 AM | $135.04 | +0.00% | ||
| Jun 8, 6 AM | $135.04 | +0.00% | ||
| Jun 8, 5 AM | $135.62 | +0.00% | ||
| Jun 5, 11 PM | $131.51 | +0.00% | ||
| Jun 5, 6 PM | $137.44 | +0.00% | ||
| Jun 5, 4 PM | $138.35 | +0.00% | ||
| Jun 5, 3 PM | $138.54 | +0.00% | ||
| Jun 5, 2 PM | $140.99 | -2.68% | ||
| Jun 5, 10 AM | $144.87 | +0.00% | ||
| Jun 5, 9 AM | $144.87 | +1.55% | ||
| Jun 5, 8 AM | $142.66 | +0.00% | ||
| Jun 5, 7 AM | $142.66 | +0.00% | ||
| Jun 5, 6 AM | $142.66 | +0.00% | ||
| Jun 4, 7 PM | $142.48 | +0.75% | ||