Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $142.48
+0.75%
$142,480 $9,221
Jun 4, 4 PM $142.33
+0.00%
$142,331 $10,416
Jun 4, 3 PM $142.22
+0.00%
$142,221 $7,349
Jun 4, 2 PM $145.26
+0.00%
$145,261 $7,350
Jun 4, 1 PM $145.26
-2.15%
$145,261 $13,943
Jun 4, 12 PM $152.93
+3.76%
$152,925 $15,227
Jun 4, 11 AM $143.47
+0.00%
$143,470 $17,340
Jun 4, 10 AM $143.47
+2.35%
$143,470 $16,981
Jun 4, 9 AM $140.55
+0.00%
$140,550 $16,579
Jun 4, 8 AM $146.47
+0.00%
$146,470 $17,170
Jun 4, 7 AM $144.49
+0.00%
$144,490 $16,397
Jun 4, 3 AM $140.64
+0.00%
$140,640 $17,160
Jun 4, 2 AM $142.43
+0.00%
$142,430 $16,452
Jun 4, 1 AM $144.77
+0.00%
$144,770 $14,931
Jun 4, 12 AM $144.77
+4.38%
$144,770 $14,937
Jun 3, 8 PM $138.74
-1.33%
$138,740 $14,433
Jun 3, 7 PM $140.61
+0.00%
$140,610 $14,245
Jun 3, 6 PM $140.61
+0.00%
$140,610 $14,573
Jun 3, 5 PM $140.54
+0.00%
$140,540 $14,766
Jun 3, 4 PM $145.94
+0.00%
$145,940 $13,580
Jun 3, 1 PM $153.64
+0.00%
$153,640 $15,918
Jun 3, 12 PM $153.69
+3.68%
$153,690 $20,184
Jun 3, 11 AM $152.16
+0.00%
$152,160 $16,622
Jun 3, 10 AM $151.88
+1.25%
$151,880 $18,282
Jun 3, 9 AM $150
+0.00%
$150,000 $18,050
Jun 3, 7 AM $150
+0.00%
$150,000 $18,240
Jun 3, 6 AM $150
+0.81%
$150,000 $18,271
Jun 3, 1 AM $153
+0.20%
$153,000 $18,277
Jun 2, 7 PM $154.66
-0.16%
$154,660 $18,716
Jun 2, 6 PM $155.09
-0.42%
$155,090 $18,463
Jun 2, 5 PM $155.71
+0.00%
$155,710 $18,672
Jun 2, 4 PM $153.28
+1.36%
$153,280 $19,996
Jun 2, 3 PM $150.2
-2.51%
$150,200 $19,144
Jun 2, 2 PM $153.93
+0.00%
$153,930 $12,471
Jun 2, 1 PM $156.74
+0.00%
$156,740 $34,407
Jun 2, 12 PM $155.31
+0.00%
$155,310 $31,484
Jun 2, 11 AM $155.81
+0.19%
$155,810 $30,695
Jun 2, 10 AM $156.25
+0.00%
$156,250 $30,025
Jun 2, 9 AM $156.25
+0.00%
$156,250 $27,810
Jun 2, 8 AM $156.25
-2.91%
$156,250 $27,821
Jun 2, 7 AM $160.93
+0.40%
$160,930 $28,780
Jun 2, 5 AM $156.26
+0.00%
$156,260 $27,913
Jun 2, 3 AM $154.95
+0.00%
$154,950 $27,349
Jun 1, 7 PM $164.15
+2.96%
$164,150 $29,839
Jun 1, 6 PM $165.06
+0.00%
$165,060 $29,764
Jun 1, 5 PM $165.07
+0.42%
$165,070 $30,475
Jun 1, 3 PM $155.38
+0.00%
$155,380 $27,030
Jun 1, 2 PM $155.38
-2.83%
$155,380 $26,984
Jun 1, 1 PM $163.23
-0.93%
$163,230 $16,583
Jun 1, 12 PM $164.63
+2.96%
$164,630 $4,689