Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $164.63
+2.96%
$164,630 $4,689
Jun 1, 11 AM $159.9
-2.63%
$159,900 $3,983
Jun 1, 10 AM $159.9
-1.85%
$159,900 $2,608
May 29, 7 PM $157
+0.00%
$157,000 $45,750
May 29, 4 PM $156.01
-0.78%
$156,010 $45,965
May 29, 3 PM $159.16
-0.38%
$159,162 $46,767
May 29, 2 PM $159.76
+2.66%
$159,761 $47,235
May 29, 1 PM $155.18
+8.55%
$155,185 $43,829
May 29, 12 PM $146.23
+0.00%
$146,227 $31,764
May 29, 11 AM $146.23
-1.81%
$146,230 $31,760
May 29, 10 AM $148.77
+0.00%
$148,770 $32,327
May 29, 8 AM $144.69
+0.56%
$144,690 $31,595
May 29, 7 AM $143.88
-0.75%
$143,880 $31,368
May 29, 6 AM $144.89
-0.49%
$144,890 $13,576
May 29, 5 AM $145.6
-0.33%
$145,603 $13,634
May 29, 4 AM $146.1
+0.00%
$146,100 $13,516
May 29, 3 AM $145.99
+0.61%
$145,991 $13,511
May 29, 2 AM $145.11
+0.00%
$145,110 $13,229
May 29, 12 AM $144.23
+0.00%
$144,230 $13,224
May 28, 11 PM $145.99
+5.81%
$145,991 $13,224
May 28, 9 PM $137.7
+0.00%
$137,697 $13,371
May 28, 8 PM $143.83
+0.84%
$143,834 $13,164
May 28, 7 PM $143.01
+0.70%
$143,010 $11,251
May 28, 6 PM $142.28
+0.00%
$142,280 $2,156
May 28, 4 PM $140
+0.13%
$140,004 $3,682
May 28, 3 PM $139.84
+1.79%
$139,840 $3,372
May 28, 2 PM $137.97
+5.50%
$137,966 $3,683
May 28, 12 PM $134.09
+0.00%
$134,090 $3,989
May 28, 11 AM $134.09
+0.00%
$134,090 $4,487
May 28, 10 AM $134.34
+0.00%
$134,340 $4,465
May 28, 9 AM $134.34
+0.56%
$134,340 $5,038
May 28, 8 AM $133.24
+0.00%
$133,240 $4,723
May 28, 7 AM $132.94
+0.00%
$132,940 $4,938
May 28, 6 AM $132.29
+0.00%
$132,290 $4,925
May 28, 3 AM $132.65
+0.00%
$132,650 $4,922
May 28, 1 AM $133.22
+0.00%
$133,220 $4,936
May 27, 4 PM $133.49
+0.00%
$133,490 $9,699
May 27, 2 PM $133.41
+0.00%
$133,410 $7,774
May 27, 1 PM $133.41
-0.50%
$133,410 $7,811
May 27, 12 PM $134.08
-0.32%
$134,080 $7,459
May 27, 9 AM $134.58
+0.00%
$134,580 $7,073
May 27, 8 AM $135.95
+0.24%
$135,950 $6,997
May 27, 6 AM $135.09
+0.00%
$135,090 $6,423
May 27, 2 AM $132.74
+0.00%
$132,740 $6,217
May 27, 1 AM $132.74
+0.00%
$132,740 $6,217
May 27, 12 AM $139.2
+0.61%
$139,200 $12,865
May 26, 7 PM $136.96
+0.00%
$136,960 $12,692
May 26, 3 PM $135.14
+0.00%
$135,140 $8,280
May 26, 2 PM $135.74
+1.96%
$135,740 $8,093
May 26, 1 PM $134.76
-1.22%
$134,760 $7,688