Coinranking
Palantir xStock Historical Data
PLTRx
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 1 PM | $134.76 | -1.22% | ||
| May 26, 10 AM | $136.36 | -0.21% | ||
| May 26, 9 AM | $136.02 | -0.34% | ||
| May 26, 8 AM | $136.49 | +0.15% | ||
| May 26, 7 AM | $136.85 | +0.00% | ||
| May 26, 1 AM | $137 | -0.36% | ||
| May 23, 7 AM | $131.32 | +0.00% | ||
| May 22, 7 PM | $137.5 | +0.00% | ||
| May 22, 3 PM | $134.75 | +0.00% | ||
| May 22, 2 PM | $134.5 | -1.50% | ||
| May 22, 1 PM | $137.87 | +0.00% | ||
| May 22, 12 PM | $137.87 | -0.02% | ||
| May 22, 11 AM | $137.01 | +0.00% | ||
| May 22, 10 AM | $138.22 | +0.00% | ||
| May 22, 9 AM | $138.22 | +0.00% | ||
| May 22, 8 AM | $138.22 | +0.00% | ||
| May 21, 4 PM | $137.11 | +0.00% | ||
| May 21, 3 PM | $135.2 | +0.00% | ||
| May 21, 12 PM | $135.8 | +0.00% | ||
| May 21, 11 AM | $136.07 | +0.00% | ||
| May 21, 10 AM | $136.07 | +0.00% | ||
| May 21, 9 AM | $135.96 | -0.08% | ||
| May 21, 8 AM | $136.07 | +0.00% | ||
| May 21, 3 AM | $135.6 | +0.00% | ||
| May 21, 1 AM | $135.6 | +0.00% | ||
| May 20, 2 PM | $135.47 | +0.86% | ||
| May 20, 1 PM | $137.1 | +1.59% | ||
| May 20, 11 AM | $134.51 | -0.10% | ||
| May 20, 10 AM | $134.32 | +0.00% | ||
| May 20, 9 AM | $134.18 | -0.62% | ||
| May 20, 8 AM | $135.02 | -0.18% | ||
| May 20, 7 AM | $135.03 | -0.32% | ||
| May 20, 6 AM | $135.58 | +0.00% | ||
| May 20, 4 AM | $134.94 | +0.00% | ||
| May 20, 3 AM | $133.9 | +0.00% | ||
| May 20, 2 AM | $133.9 | +0.00% | ||
| May 20, 12 AM | $135.55 | +0.00% | ||
| May 19, 11 PM | $135.55 | +0.00% | ||
| May 19, 10 PM | $135.55 | +0.00% | ||
| May 19, 7 PM | $135.54 | +0.00% | ||
| May 19, 6 PM | $135.54 | +0.00% | ||
| May 19, 5 PM | $135.54 | -0.26% | ||
| May 19, 1 PM | $136 | +1.65% | ||
| May 19, 12 PM | $133.79 | +0.00% | ||
| May 19, 9 AM | $133.79 | +0.32% | ||
| May 19, 8 AM | $133.36 | +0.00% | ||
| May 19, 7 AM | $133.36 | +0.00% | ||
| May 19, 6 AM | $133.36 | +0.00% | ||
| May 18, 9 PM | $136 | +0.00% | ||
| May 18, 8 PM | $134.33 | +0.00% | ||