Coinranking
Palantir xStock Historical Data
PLTRx
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 PM | $134.33 | +0.00% | ||
| May 18, 7 PM | $134.33 | +0.55% | ||
| May 18, 4 PM | $132.39 | +0.00% | ||
| May 18, 3 PM | $133.19 | -1.86% | ||
| May 18, 2 PM | $134.85 | +0.20% | ||
| May 18, 1 PM | $133.79 | +0.41% | ||
| May 18, 10 AM | $132.44 | -0.26% | ||
| May 18, 9 AM | $132.58 | -0.06% | ||
| May 18, 8 AM | $132.81 | +0.00% | ||
| May 18, 7 AM | $132.77 | -1.90% | ||
| May 18, 6 AM | $135.34 | +0.00% | ||
| May 18, 4 AM | $135.34 | +0.00% | ||
| May 16, 11 AM | $129.93 | +0.01% | ||
| May 16, 9 AM | $129.24 | -0.02% | ||
| May 16, 7 AM | $128.47 | +0.34% | ||
| May 15, 8 PM | $135.34 | +0.00% | ||
| May 15, 7 PM | $135.34 | +0.00% | ||
| May 15, 1 PM | $134 | +1.55% | ||
| May 15, 12 PM | $131.98 | +0.00% | ||
| May 15, 8 AM | $131.63 | +0.00% | ||
| May 15, 7 AM | $131.63 | +0.28% | ||
| May 15, 5 AM | $132.12 | +0.00% | ||
| May 15, 4 AM | $132.12 | -1.20% | ||
| May 15, 2 AM | $133.72 | +0.00% | ||
| May 14, 10 PM | $134.08 | +0.00% | ||
| May 14, 8 PM | $134.08 | +0.00% | ||
| May 14, 7 PM | $134.08 | +0.00% | ||
| May 14, 6 PM | $133.76 | +0.00% | ||
| May 14, 5 PM | $133.76 | +0.00% | ||
| May 14, 4 PM | $132.87 | +0.00% | ||
| May 14, 3 PM | $133.2 | +0.46% | ||
| May 14, 1 PM | $131.12 | +0.86% | ||
| May 14, 11 AM | $130.53 | +0.00% | ||
| May 14, 10 AM | $130.53 | +0.00% | ||
| May 14, 9 AM | $130.48 | +0.51% | ||
| May 14, 8 AM | $129.82 | +0.00% | ||
| May 14, 7 AM | $129.82 | +0.00% | ||
| May 14, 6 AM | $129.82 | -0.57% | ||
| May 14, 4 AM | $129.98 | +0.00% | ||
| May 14, 3 AM | $129.98 | +0.00% | ||
| May 14, 2 AM | $129.98 | +0.00% | ||
| May 13, 11 PM | $130.33 | -0.07% | ||
| May 13, 10 PM | $130.02 | -0.07% | ||
| May 13, 7 PM | $129.68 | +0.00% | ||
| May 13, 6 PM | $129.96 | -0.13% | ||
| May 13, 5 PM | $130.13 | +0.00% | ||
| May 13, 4 PM | $130.13 | +0.00% | ||
| May 13, 3 PM | $130.13 | +0.10% | ||
| May 13, 2 PM | $130 | -3.70% | ||
| May 13, 9 AM | $135.46 | +0.00% | ||