Coinranking
Palantir xStock Historical Data
PLTRx
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 9 AM | $135.46 | +0.00% | ||
| May 13, 8 AM | $135.46 | -0.69% | ||
| May 13, 7 AM | $136.4 | +0.00% | ||
| May 13, 4 AM | $137 | +0.00% | ||
| May 13, 3 AM | $137 | +0.00% | ||
| May 12, 10 PM | $137 | +0.00% | ||
| May 12, 9 PM | $137 | +0.00% | ||
| May 12, 8 PM | $134.39 | +0.00% | ||
| May 12, 7 PM | $134.39 | +0.00% | ||
| May 12, 6 PM | $134.39 | +0.00% | ||
| May 12, 3 PM | $134.82 | -0.38% | ||
| May 12, 2 PM | $135.29 | -0.31% | ||
| May 12, 1 PM | $135.12 | +0.00% | ||
| May 12, 11 AM | $134.7 | +0.00% | ||
| May 12, 10 AM | $134.7 | -0.08% | ||
| May 12, 9 AM | $135.43 | +0.00% | ||
| May 12, 8 AM | $135.42 | +0.00% | ||
| May 12, 7 AM | $135.42 | +0.00% | ||
| May 12, 6 AM | $135.42 | +0.00% | ||
| May 12, 3 AM | $136.14 | +0.00% | ||
| May 12, 1 AM | $136.14 | +0.00% | ||
| May 11, 10 PM | $136.78 | +0.00% | ||
| May 11, 7 PM | $136.42 | +0.65% | ||
| May 11, 6 PM | $135.23 | +0.00% | ||
| May 11, 4 PM | $135.1 | -2.44% | ||
| May 11, 3 PM | $140.95 | +0.00% | ||
| May 11, 2 PM | $134.17 | +0.00% | ||
| May 11, 1 PM | $134.17 | +0.00% | ||
| May 11, 11 AM | $135.5 | +0.00% | ||
| May 11, 10 AM | $135.46 | -0.16% | ||
| May 11, 9 AM | $135.86 | -0.10% | ||
| May 11, 7 AM | $136 | +0.00% | ||
| May 11, 5 AM | $136.08 | +0.00% | ||
| May 11, 4 AM | $135.55 | -0.04% | ||
| May 11, 3 AM | $135.61 | -0.46% | ||
| May 8, 11 PM | $136 | +0.00% | ||
| May 8, 10 PM | $134.55 | +0.00% | ||
| May 8, 6 PM | $136.91 | +0.20% | ||
| May 8, 2 PM | $134.56 | +0.00% | ||
| May 8, 10 AM | $137.03 | +0.11% | ||
| May 8, 9 AM | $136.88 | +0.00% | ||
| May 8, 8 AM | $136.88 | +0.00% | ||
| May 8, 7 AM | $136.88 | +0.00% | ||
| May 8, 5 AM | $136.88 | +0.00% | ||
| May 8, 4 AM | $136.88 | +0.62% | ||
| May 8, 3 AM | $136.03 | +0.00% | ||
| May 8, 12 AM | $136.03 | +0.00% | ||
| May 7, 9 PM | $137.76 | +0.00% | ||
| May 7, 8 PM | $137.76 | +0.00% | ||
| May 7, 6 PM | $137.57 | +0.00% | ||