Coinranking
Palantir xStock Historical Data
PLTRx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 3 PM | $175.64 | -0.06% | ||
| Sep 5, 2 PM | $175.74 | -0.05% | ||
| Sep 5, 1 PM | $175.82 | -0.01% | ||
| Sep 5, 12 PM | $175.84 | +0.24% | ||
| Sep 5, 11 AM | $175.42 | +0.09% | ||
| Sep 5, 10 AM | $175.26 | -0.01% | ||
| Sep 5, 9 AM | $175.28 | -0.02% | ||
| Sep 5, 8 AM | $175.32 | -0.03% | ||
| Sep 5, 7 AM | $175.37 | +0.18% | ||
| Sep 5, 6 AM | $175.05 | +0.03% | ||
| Sep 5, 5 AM | $174.99 | +0.05% | ||
| Sep 5, 4 AM | $174.89 | +0.03% | ||
| Sep 5, 3 AM | $174.84 | +0.12% | ||
| Sep 5, 2 AM | $174.63 | +0.05% | ||
| Sep 5, 1 AM | $174.54 | +0.01% | ||
| Sep 5, 12 AM | $174.54 | +0.07% | ||
| Sep 4, 11 PM | $174.41 | -0.16% | ||
| Sep 4, 10 PM | $174.69 | +0.25% | ||
| Sep 4, 9 PM | $174.26 | +0.05% | ||
| Sep 4, 8 PM | $174.17 | +0.00% | ||
| Sep 4, 7 PM | $174.16 | +0.00% | ||
| Sep 4, 6 PM | $174.15 | -0.07% | ||
| Sep 4, 5 PM | $174.28 | -0.53% | ||
| Sep 4, 4 PM | $175.2 | -0.22% | ||
| Sep 4, 3 PM | $175.59 | -0.49% | ||
| Sep 4, 2 PM | $176.45 | -0.22% | ||
| Sep 4, 1 PM | $176.84 | -1.76% | ||
| Sep 4, 12 PM | $180.02 | -0.39% | ||
| Sep 4, 11 AM | $180.72 | -0.64% | ||
| Sep 4, 10 AM | $181.88 | +0.12% | ||
| Sep 4, 9 AM | $181.67 | +0.22% | ||
| Sep 4, 8 AM | $181.26 | -0.56% | ||
| Sep 4, 7 AM | $182.29 | +0.11% | ||
| Sep 4, 6 AM | $182.08 | +0.01% | ||
| Sep 4, 5 AM | $182.07 | -0.46% | ||
| Sep 4, 4 AM | $182.91 | +0.07% | ||
| Sep 4, 3 AM | $182.78 | +0.13% | ||
| Sep 4, 2 AM | $182.55 | +0.01% | ||
| Sep 4, 1 AM | $182.53 | +0.00% | ||
| Sep 4, 12 AM | $182.53 | +0.36% | ||
| Sep 3, 11 PM | $181.88 | +0.00% | ||
| Sep 3, 10 PM | $181.88 | -0.29% | ||
| Sep 3, 9 PM | $182.4 | -0.01% | ||
| Sep 3, 8 PM | $182.42 | -0.06% | ||
| Sep 3, 7 PM | $182.54 | -0.33% | ||
| Sep 3, 6 PM | $183.15 | +0.07% | ||
| Sep 3, 5 PM | $183.01 | +0.19% | ||
| Sep 3, 4 PM | $182.67 | -0.69% | ||
| Sep 3, 3 PM | $183.93 | +1.21% | ||
| Sep 3, 2 PM | $181.74 | -0.72% | ||