Palantir xStock Historical Data

PLTRx Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 134.39
+0.00%
$ 134,390 $ 17,645
May 12, 3 PM $ 134.82
-0.38%
$ 134,820 $ 17,998
May 12, 2 PM $ 135.29
-0.31%
$ 135,290 $ 17,852
May 12, 1 PM $ 135.12
+0.00%
$ 135,120 $ 15,540
May 12, 11 AM $ 134.7
+0.00%
$ 134,700 $ 15,452
May 12, 10 AM $ 134.7
-0.08%
$ 134,700 $ 15,323
May 12, 9 AM $ 135.43
+0.00%
$ 135,430 $ 15,353
May 12, 8 AM $ 135.42
+0.00%
$ 135,420 $ 15,889
May 12, 7 AM $ 135.42
+0.00%
$ 135,420 $ 15,536
May 12, 6 AM $ 135.42
+0.00%
$ 135,420 $ 15,536
May 12, 3 AM $ 136.14
+0.00%
$ 136,140 $ 16,286
May 12, 1 AM $ 136.14
+0.00%
$ 136,140 $ 3,509
May 11, 10 PM $ 136.78
+0.00%
$ 136,780 $ 4,019
May 11, 7 PM $ 136.42
+0.65%
$ 136,420 $ 4,022
May 11, 6 PM $ 135.23
+0.00%
$ 135,230 $ 3,929
May 11, 4 PM $ 135.1
-2.44%
$ 135,103 $ 3,831
May 11, 3 PM $ 140.95
+0.00%
$ 140,951 $ 3,559
May 11, 2 PM $ 134.17
+0.00%
$ 134,170 $ 3,558
May 11, 1 PM $ 134.17
+0.00%
$ 134,170 $ 3,251
May 11, 11 AM $ 135.5
+0.00%
$ 135,500 $ 2,775
May 11, 10 AM $ 135.46
-0.16%
$ 135,460 $ 2,643
May 11, 9 AM $ 135.86
-0.10%
$ 135,860 $ 2,561
May 11, 7 AM $ 136
+0.00%
$ 136,000 $ 2,001
May 11, 5 AM $ 136.08
+0.00%
$ 136,080 $ 2,001
May 11, 4 AM $ 135.55
-0.04%
$ 135,550 $ 1,934
May 11, 3 AM $ 135.61
-0.46%
$ 135,610 $ 1,244
May 8, 11 PM $ 136
+0.00%
$ -- $ 7,745
May 8, 10 PM $ 134.55
+0.00%
$ 134,550 $ 7,613
May 8, 6 PM $ 136.91
+0.20%
$ 136,910 $ 7,194
May 8, 2 PM $ 134.56
+0.00%
$ 134,560 $ 3,722
May 8, 10 AM $ 137.03
+0.11%
$ 137,030 $ 4,618
May 8, 9 AM $ 136.88
+0.00%
$ 136,880 $ 2,663
May 8, 8 AM $ 136.88
+0.00%
$ 136,880 $ 2,663
May 8, 7 AM $ 136.88
+0.00%
$ 136,880 $ 2,816
May 8, 5 AM $ 136.88
+0.00%
$ 136,880 $ 2,816
May 8, 4 AM $ 136.88
+0.62%
$ 136,880 $ 2,816
May 8, 3 AM $ 136.03
+0.00%
$ 136,030 $ 2,795
May 8, 12 AM $ 136.03
+0.00%
$ 136,030 $ 2,795
May 7, 9 PM $ 137.76
+0.00%
$ 137,760 $ 2,698
May 7, 8 PM $ 137.76
+0.00%
$ 137,760 $ 2,485
May 7, 6 PM $ 137.57
+0.00%
$ 137,570 $ 3,948
May 7, 5 PM $ 137.68
-0.16%
$ 137,680 $ 4,555
May 7, 4 PM $ 137.9
+1.41%
$ 137,900 $ 4,386
May 7, 1 PM $ 135.98
+0.00%
$ 135,980 $ 5,083
May 7, 12 PM $ 135.84
+0.95%
$ 135,840 $ 5,083
May 7, 10 AM $ 134.73
+0.00%
$ 134,730 $ 4,246
May 7, 7 AM $ 134.47
+0.07%
$ 134,470 $ 4,432
May 6, 11 PM $ 133.24
+0.00%
$ 133,240 $ 5,757
May 6, 8 PM $ 133.24
+0.00%
$ 133,243 $ 5,981
May 6, 7 PM $ 133.24
-0.53%
$ 133,240 $ 5,982