Palantir xStock Historical Data

PLTRx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 133.89
+0.01%
$ 133,886 $ 6,110
Jul 15, 4 PM $ 133.82
-0.25%
$ 133,822 $ 6,227
Jul 15, 3 PM $ 134.56
+0.36%
$ 134,561 $ 5,834
Jul 15, 2 PM $ 133.84
+0.05%
$ 133,845 $ 12,586
Jul 15, 1 PM $ 133.61
-0.90%
$ 133,614 $ 8,570
Jul 15, 12 PM $ 133.83
+0.00%
$ 133,830 $ 1,347
Jul 15, 11 AM $ 133.83
-0.62%
$ 133,830 $ 1,347
Jul 15, 10 AM $ 134.21
+0.00%
$ 134,210 $ 1,234
Jul 15, 9 AM $ 133.12
-0.21%
$ 133,120 $ 1,231
Jul 15, 8 AM $ 133.4
+0.15%
$ 133,402 $ 8,971
Jul 15, 7 AM $ 133.27
-0.05%
$ 133,268 $ 17,931
Jul 15, 6 AM $ 133.35
-0.24%
$ 133,354 $ 17,641
Jul 15, 5 AM $ 133.42
+0.00%
$ 133,421 $ 17,453
Jul 15, 4 AM $ 133.37
+0.00%
$ 133,371 $ 16,499
Jul 15, 3 AM $ 133.39
+0.00%
$ 133,390 $ 16,603
Jul 15, 2 AM $ 133.39
+0.02%
$ 133,393 $ 16,484
Jul 15, 1 AM $ 133.37
-0.14%
$ 133,367 $ 16,582
Jul 15, 12 AM $ 133.59
-0.48%
$ 133,594 $ 16,362
Jul 14, 11 PM $ 134.07
+0.00%
$ 134,068 $ 16,112
Jul 14, 10 PM $ 133.85
-0.33%
$ 133,855 $ 16,110
Jul 14, 9 PM $ 134.31
-0.02%
$ 134,311 $ 16,086
Jul 14, 8 PM $ 134.34
+0.00%
$ 134,341 $ 15,979
Jul 14, 7 PM $ 134.3
-0.03%
$ 134,295 $ 15,972
Jul 14, 6 PM $ 134.37
+0.24%
$ 134,366 $ 16,154
Jul 14, 5 PM $ 133.9
+0.67%
$ 133,905 $ 15,731
Jul 14, 4 PM $ 132.9
+0.41%
$ 132,902 $ 14,923
Jul 14, 3 PM $ 132.29
-0.02%
$ 132,290 $ 15,028
Jul 14, 2 PM $ 132.41
+2.05%
$ 132,407 $ 14,761
Jul 14, 1 PM $ 129.62
+4.57%
$ 129,619 $ 12,695
Jul 14, 12 PM $ 123.77
-0.83%
$ 123,771 $ 4,412
Jul 14, 11 AM $ 124.75
-2.80%
$ 124,748 $ 3,974
Jul 14, 9 AM $ 128.49
+0.00%
$ 128,490 $ 338
Jul 14, 8 AM $ 128.17
+0.00%
$ 128,170 $ 591
Jul 14, 7 AM $ 128.17
-0.78%
$ 128,170 $ 591
Jul 14, 6 AM $ 129.18
+0.00%
$ 129,180 $ 5,260
Jul 14, 5 AM $ 129.15
+0.01%
$ 129,154 $ 5,217
Jul 14, 4 AM $ 129.15
+0.37%
$ 129,151 $ 5,504
Jul 14, 3 AM $ 129.2
+0.00%
$ 129,203 $ 4,310
Jul 14, 2 AM $ 129.2
-0.19%
$ 129,202 $ 4,211
Jul 14, 1 AM $ 129.46
+0.09%
$ 129,462 $ 16,293
Jul 14, 12 AM $ 129.17
+0.00%
$ 129,166 $ 16,493
Jul 13, 11 PM $ 129.17
+0.08%
$ 129,165 $ 16,459
Jul 13, 10 PM $ 128.81
-0.10%
$ 128,811 $ 42,461
Jul 13, 9 PM $ 130.23
+0.00%
$ 130,230 $ 42,583
Jul 13, 7 PM $ 128.79
-0.56%
$ 128,793 $ 42,583
Jul 13, 6 PM $ 129.61
+0.00%
$ 129,611 $ 42,326
Jul 13, 5 PM $ 129.37
-0.01%
$ 129,367 $ 42,318
Jul 13, 4 PM $ 129.1
+0.04%
$ 129,104 $ 42,073
Jul 13, 3 PM $ 129.06
+0.59%
$ 129,058 $ 42,036
Jul 13, 2 PM $ 128.28
+0.80%
$ 128,279 $ 41,204