Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 PM $196.05
+0.06%
$196,052 $636,008
Oct 23, 11 AM $195.93
+0.35%
$195,933 $629,155
Oct 23, 10 AM $195.25
-0.21%
$195,250 $218,413
Oct 23, 9 AM $195.66
-0.12%
$195,656 $643,958
Oct 23, 8 AM $195.89
-0.12%
$195,890 $651,037
Oct 23, 7 AM $196.12
-0.16%
$196,121 $664,096
Oct 23, 6 AM $196.43
+0.23%
$196,434 $663,605
Oct 23, 5 AM $195.98
-0.44%
$195,980 $662,234
Oct 23, 4 AM $196.85
+0.07%
$196,846 $665,317
Oct 23, 3 AM $196.71
-0.15%
$196,711 $677,620
Oct 23, 2 AM $197.02
+0.07%
$197,015 $684,638
Oct 23, 1 AM $196.89
-0.20%
$196,887 $686,188
Oct 23, 12 AM $197.28
+0.33%
$197,284 $670,681
Oct 22, 11 PM $196.63
+0.10%
$196,634 $405,642
Oct 22, 10 PM $196.44
+0.05%
$196,437 $406,643
Oct 22, 9 PM $196.33
-0.11%
$196,335 $409,116
Oct 22, 8 PM $196.56
+0.36%
$196,557 $408,105
Oct 22, 7 PM $195.85
-0.47%
$195,848 $406,282
Oct 22, 6 PM $196.77
-0.55%
$196,773 $394,505
Oct 22, 5 PM $197.86
+0.05%
$197,865 $359,053
Oct 22, 4 PM $197.77
-0.38%
$197,767 $353,758
Oct 22, 3 PM $198.53
-0.43%
$198,531 $324,285
Oct 22, 2 PM $199.39
-0.86%
$199,390 $328,990
Oct 22, 1 PM $201.11
+1.26%
$201,115 $304,116
Oct 22, 12 PM $198.62
-0.14%
$198,617 $374,431
Oct 22, 11 AM $198.89
+0.44%
$198,886 $365,278
Oct 22, 10 AM $198.01
+0.18%
$198,011 $362,646
Oct 22, 9 AM $197.66
-0.03%
$197,663 $360,712
Oct 22, 8 AM $197.73
-0.10%
$197,728 $357,877
Oct 22, 7 AM $197.93
-0.18%
$197,931 $344,778
Oct 22, 6 AM $198.28
+0.03%
$198,284 $345,287
Oct 22, 5 AM $198.22
-0.17%
$198,223 $359,719
Oct 22, 4 AM $198.56
-0.11%
$198,561 $364,542
Oct 22, 3 AM $198.78
-0.31%
$198,784 $349,445
Oct 22, 2 AM $199.41
-0.40%
$199,408 $344,604
Oct 22, 1 AM $200.22
-0.17%
$200,217 $328,081
Oct 22, 12 AM $200.55
+0.21%
$200,551 $361,558
Oct 21, 11 PM $200.13
-0.36%
$200,126 $391,561
Oct 21, 10 PM $200.85
-0.44%
$200,846 $389,772
Oct 21, 9 PM $201.73
+0.08%
$201,725 $391,475
Oct 21, 8 PM $201.55
-0.08%
$201,555 $391,076
Oct 21, 7 PM $201.72
+0.97%
$201,722 $420,338
Oct 21, 6 PM $199.78
+0.02%
$199,776 $408,321
Oct 21, 5 PM $199.73
-0.03%
$199,732 $409,235
Oct 21, 4 PM $199.79
+0.13%
$199,795 $407,690
Oct 21, 3 PM $199.54
+0.69%
$199,543 $400,592
Oct 21, 2 PM $198.19
+1.09%
$198,185 $386,171
Oct 21, 1 PM $196.05
+1.33%
$196,050 $393,122
Oct 21, 12 PM $193.47
-0.12%
$193,471 $331,072
Oct 21, 11 AM $193.69
+0.13%
$193,695 $337,985