Palantir xStock Historical Data

PLTRx Page 7
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:32 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:31 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:30 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:29 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:28 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:27 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:26 AM $ 123.46
+0.00%
$ 123,460 $ 28,332
10:25 AM $ 123.46
+1.72%
$ 123,460 $ 28,332
10:24 AM $ 121.37
+0.00%
$ 121,369 $ 28,332
10:23 AM $ 121.37
+0.00%
$ 121,369 $ 28,332
10:22 AM $ 121.37
+0.00%
$ 121,369 $ 28,332
10:21 AM $ 121.37
+0.00%
$ 121,369 $ 28,342
10:20 AM $ 121.37
+0.00%
$ 121,369 $ 28,342
10:19 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:18 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:17 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:16 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:15 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:14 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:13 AM $ 121.37
+0.00%
$ 121,370 $ 28,342
10:12 AM $ 121.37
-0.04%
$ 121,370 $ 28,342
10:11 AM $ 121.42
+0.00%
$ 121,370 $ 28,332
10:10 AM $ 121.42
+0.00%
$ 121,370 $ 28,332
10:09 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:08 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:07 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:06 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:05 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:04 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:03 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:02 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:01 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
10:00 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:59 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:58 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:57 AM $ 121.42
+0.00%
$ 121,423 $ 28,332
9:56 AM $ 121.42
-0.12%
$ 121,423 $ 28,332
9:55 AM $ 121.57
+0.00%
$ 121,423 $ 28,332
9:54 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:53 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:52 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:51 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:50 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:49 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:48 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:47 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:46 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:45 AM $ 121.57
+0.00%
$ 121,567 $ 28,342
9:44 AM $ 121.57
+0.00%
$ 121,567 $ 28,342