Coinranking
Palantir xStock Historical Data
PLTRx
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 6 PM | $137.57 | +0.00% | ||
| May 7, 5 PM | $137.68 | -0.16% | ||
| May 7, 4 PM | $137.9 | +1.41% | ||
| May 7, 1 PM | $135.98 | +0.00% | ||
| May 7, 12 PM | $135.84 | +0.95% | ||
| May 7, 10 AM | $134.73 | +0.00% | ||
| May 7, 7 AM | $134.47 | +0.07% | ||
| May 6, 11 PM | $133.24 | +0.00% | ||
| May 6, 8 PM | $133.24 | +0.00% | ||
| May 6, 7 PM | $133.24 | -0.53% | ||
| May 6, 6 PM | $134.03 | +0.58% | ||
| May 6, 5 PM | $133.25 | +0.14% | ||
| May 6, 4 PM | $133.07 | +0.21% | ||
| May 6, 3 PM | $132.79 | -1.54% | ||
| May 6, 2 PM | $134.87 | +0.70% | ||
| May 6, 1 PM | $133.93 | -1.30% | ||
| May 6, 12 PM | $135.98 | +0.00% | ||
| May 6, 10 AM | $134.73 | +0.00% | ||
| May 6, 9 AM | $134.72 | -0.38% | ||
| May 6, 8 AM | $135.23 | +1.16% | ||
| May 6, 7 AM | $133.68 | -0.02% | ||
| May 6, 6 AM | $133.38 | -0.50% | ||
| May 6, 5 AM | $133.76 | +0.00% | ||
| May 6, 4 AM | $134.47 | +0.00% | ||
| May 6, 3 AM | $132.21 | +0.00% | ||
| May 6, 12 AM | $132.21 | +0.00% | ||
| May 5, 9 PM | $132.48 | -2.75% | ||
| May 5, 8 PM | $136.23 | +0.00% | ||
| May 5, 7 PM | $136.23 | +0.62% | ||
| May 5, 6 PM | $135.5 | -0.32% | ||
| May 5, 5 PM | $135.77 | +0.56% | ||
| May 5, 4 PM | $135.01 | -0.97% | ||
| May 5, 3 PM | $138.19 | -0.41% | ||
| May 5, 2 PM | $138.76 | +0.00% | ||
| May 5, 1 PM | $138.11 | -1.96% | ||
| May 5, 11 AM | $141.99 | +0.68% | ||
| May 5, 9 AM | $141.03 | -2.58% | ||
| May 5, 8 AM | $144.52 | -0.43% | ||
| May 5, 6 AM | $140.05 | +0.00% | ||
| May 5, 5 AM | $145.86 | +2.59% | ||
| May 5, 4 AM | $142.18 | +0.00% | ||
| May 5, 3 AM | $142.18 | +0.00% | ||
| May 4, 11 PM | $142.23 | -1.89% | ||
| May 4, 10 PM | $144.97 | -2.91% | ||
| May 4, 9 PM | $149.32 | +1.78% | ||
| May 4, 8 PM | $146.71 | +0.00% | ||
| May 4, 7 PM | $147.71 | -0.19% | ||
| May 4, 6 PM | $147.99 | +0.00% | ||
| May 4, 4 PM | $145.58 | -0.40% | ||
| May 4, 3 PM | $146.12 | -0.70% | ||