Coinranking
Palantir xStock Historical Data
PLTRx
Page 71
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 3 PM | $146.12 | -0.70% | ||
| May 4, 2 PM | $147.56 | -0.36% | ||
| May 4, 1 PM | $148.11 | +0.00% | ||
| May 4, 10 AM | $147.56 | +0.00% | ||
| May 4, 9 AM | $147.56 | +5.45% | ||
| May 4, 8 AM | $139.93 | +0.00% | ||
| May 4, 4 AM | $139.93 | +0.00% | ||
| May 4, 2 AM | $139.93 | +0.00% | ||
| May 4, 12 AM | $140.58 | +0.00% | ||
| May 1, 8 PM | $146.48 | +0.00% | ||
| May 1, 7 PM | $143.65 | +0.00% | ||
| May 1, 3 PM | $141.97 | +0.00% | ||
| May 1, 2 PM | $146.28 | +0.00% | ||
| May 1, 1 PM | $145.45 | +2.16% | ||
| May 1, 12 PM | $142.37 | +0.00% | ||
| May 1, 11 AM | $141.11 | +0.00% | ||
| May 1, 10 AM | $141.11 | -0.47% | ||
| May 1, 9 AM | $141.64 | +0.78% | ||
| May 1, 7 AM | $140.72 | -0.13% | ||
| May 1, 1 AM | $141.11 | +0.00% | ||