Palantir xStock Historical Data

PLTRx Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 134.03
+0.58%
$ 134,030 $ 7,404
May 6, 5 PM $ 133.25
+0.14%
$ 133,253 $ 6,007
May 6, 4 PM $ 133.07
+0.21%
$ 133,073 $ 6,532
May 6, 3 PM $ 132.79
-1.54%
$ 132,793 $ 6,975
May 6, 2 PM $ 134.87
+0.70%
$ 134,873 $ 7,030
May 6, 1 PM $ 133.93
-1.30%
$ 133,934 $ 7,897
May 6, 12 PM $ 135.98
+0.00%
$ 135,980 $ 7,495
May 6, 10 AM $ 134.73
+0.00%
$ 134,725 $ 6,545
May 6, 9 AM $ 134.72
-0.38%
$ 134,724 $ 7,021
May 6, 8 AM $ 135.23
+1.16%
$ 135,234 $ 7,329
May 6, 7 AM $ 133.68
-0.02%
$ 133,684 $ 7,461
May 6, 6 AM $ 133.38
-0.50%
$ 133,380 $ 7,417
May 6, 5 AM $ 133.76
+0.00%
$ 133,760 $ 6,201
May 6, 4 AM $ 134.47
+0.00%
$ 134,470 $ 6,326
May 6, 3 AM $ 132.21
+0.00%
$ 132,210 $ 6,256
May 6, 12 AM $ 132.21
+0.00%
$ 132,210 $ 6,136
May 5, 9 PM $ 132.48
-2.75%
$ 132,482 $ 7,982
May 5, 8 PM $ 136.23
+0.00%
$ 136,230 $ 8,015
May 5, 7 PM $ 136.23
+0.62%
$ 136,226 $ 11,249
May 5, 6 PM $ 135.5
-0.32%
$ 135,500 $ 11,173
May 5, 5 PM $ 135.77
+0.56%
$ 135,767 $ 9,387
May 5, 4 PM $ 135.01
-0.97%
$ 135,009 $ 8,706
May 5, 3 PM $ 138.19
-0.41%
$ 138,190 $ 8,507
May 5, 2 PM $ 138.76
+0.00%
$ 138,759 $ 8,455
May 5, 1 PM $ 138.11
-1.96%
$ 138,113 $ 8,560
May 5, 11 AM $ 141.99
+0.68%
$ 141,990 $ 8,164
May 5, 9 AM $ 141.03
-2.58%
$ 141,030 $ 7,950
May 5, 8 AM $ 144.52
-0.43%
$ 144,520 $ 8,247
May 5, 6 AM $ 140.05
+0.00%
$ 140,050 $ 7,180
May 5, 5 AM $ 145.86
+2.59%
$ 145,860 $ 7,180
May 5, 4 AM $ 142.18
+0.00%
$ 142,180 $ 7,029
May 5, 3 AM $ 142.18
+0.00%
$ 142,180 $ 7,029
May 4, 11 PM $ 142.23
-1.89%
$ -- $ 6,550
May 4, 10 PM $ 144.97
-2.91%
$ 144,970 $ 6,167
May 4, 9 PM $ 149.32
+1.78%
$ 149,319 $ 5,326
May 4, 8 PM $ 146.71
+0.00%
$ 146,710 $ 5,208
May 4, 7 PM $ 147.71
-0.19%
$ 147,710 $ 1,735
May 4, 6 PM $ 147.99
+0.00%
$ 147,990 $ 1,494
May 4, 4 PM $ 145.58
-0.40%
$ 145,580 $ 1,393
May 4, 3 PM $ 146.12
-0.70%
$ 146,120 $ 1,339
May 4, 2 PM $ 147.56
-0.36%
$ 147,560 $ 1,314
May 4, 1 PM $ 148.11
+0.00%
$ 148,110 $ 1,180
May 4, 10 AM $ 147.56
+0.00%
$ 147,560 $ 659
May 4, 9 AM $ 147.56
+5.45%
$ 147,560 $ 659
May 4, 8 AM $ 139.93
+0.00%
$ 139,930 $ 6
May 4, 4 AM $ 139.93
+0.00%
$ 139,930 $ 9
May 4, 2 AM $ 139.93
+0.00%
$ 139,930 $ 9
May 4, 12 AM $ 140.58
+0.00%
$ 140,581 $ 3
May 1, 8 PM $ 146.48
+0.00%
$ 146,480 $ 7,160
May 1, 7 PM $ 143.65
+0.00%
$ 143,650 $ 7,563