Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 11 AM $193.69
+0.13%
$193,695 $337,985
Oct 21, 10 AM $193.44
+0.16%
$193,441 $346,125
Oct 21, 9 AM $193.13
+0.17%
$193,125 $342,419
Oct 21, 8 AM $192.8
-0.35%
$192,797 $363,725
Oct 21, 7 AM $193.47
-0.02%
$193,472 $380,344
Oct 21, 6 AM $193.5
-0.16%
$193,504 $387,947
Oct 21, 5 AM $193.82
-0.18%
$193,821 $377,248
Oct 21, 4 AM $194.16
-0.11%
$194,163 $380,751
Oct 21, 3 AM $194.37
+0.04%
$194,369 $387,054
Oct 21, 2 AM $194.3
+0.00%
$194,297 $386,245
Oct 21, 1 AM $194.29
+0.27%
$194,289 $387,376
Oct 21, 12 AM $193.77
+0.07%
$193,770 $368,089
Oct 20, 11 PM $193.63
-0.15%
$193,633 $335,223
Oct 20, 10 PM $193.93
+0.16%
$193,933 $326,658
Oct 20, 9 PM $193.62
+0.03%
$193,621 $319,462
Oct 20, 8 PM $193.56
+0.24%
$193,560 $318,887
Oct 20, 7 PM $193.01
-0.67%
$193,009 $301,890
Oct 20, 6 PM $194.32
-0.67%
$194,318 $334,135
Oct 20, 5 PM $195.63
+0.24%
$195,632 $347,689
Oct 20, 4 PM $195.16
+0.08%
$195,164 $352,998
Oct 20, 3 PM $195
-0.17%
$195,005 $366,788
Oct 20, 2 PM $195.33
+1.19%
$195,332 $383,630
Oct 20, 1 PM $193.03
-0.11%
$193,027 $325,476
Oct 20, 12 PM $193.23
+0.07%
$193,234 $386,326
Oct 20, 11 AM $193.1
-0.02%
$193,095 $515,715
Oct 20, 10 AM $193.13
-0.24%
$193,125 $552,706
Oct 20, 9 AM $193.59
-0.17%
$193,592 $604,724
Oct 20, 8 AM $193.92
-0.32%
$193,920 $601,448
Oct 20, 7 AM $194.55
+0.04%
$194,551 $588,960
Oct 20, 6 AM $194.48
+0.33%
$194,480 $583,822
Oct 20, 5 AM $193.84
-0.23%
$193,843 $588,997
Oct 20, 4 AM $194.29
-0.13%
$194,295 $592,142
Oct 20, 3 AM $194.55
-0.26%
$194,553 $603,113
Oct 20, 2 AM $195.06
+0.14%
$195,065 $617,507
Oct 20, 1 AM $194.79
+0.41%
$194,786 $625,190
Oct 20, 12 AM $193.99
-0.33%
$193,991 $643,994
Oct 19, 11 PM $194.63
-0.04%
$194,628 $735,558
Oct 19, 10 PM $194.72
+0.11%
$194,715 $776,590
Oct 19, 9 PM $194.5
-0.04%
$194,495 $807,136
Oct 19, 8 PM $194.58
+0.10%
$194,579 $829,005
Oct 19, 7 PM $194.38
-0.14%
$194,380 $976,683
Oct 19, 6 PM $194.66
-0.50%
$194,657 $966,316
Oct 19, 5 PM $195.71
+0.21%
$195,710 $833,251
Oct 19, 4 PM $195.29
-0.85%
$195,291 $814,564
Oct 19, 3 PM $196.96
+0.86%
$196,956 $802,409
Oct 19, 2 PM $195.28
+2.42%
$195,277 $785,240
Oct 19, 1 PM $190.66
+1.93%
$190,662 $730,480
Oct 19, 12 PM $187.04
+0.32%
$187,045 $613,853
Oct 19, 11 AM $186.45
-0.09%
$186,446 $639,826
Oct 19, 10 AM $186.62
-0.62%
$186,619 $608,539