Coinranking
Palantir xStock Historical Data
PLTRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 3 PM | $183.93 | +1.21% | ||
| Sep 3, 2 PM | $181.74 | -0.72% | ||
| Sep 3, 1 PM | $183.06 | +7.03% | ||
| Sep 3, 12 PM | $171.03 | +0.30% | ||
| Sep 3, 11 AM | $170.52 | +0.10% | ||
| Sep 3, 10 AM | $170.35 | -0.19% | ||
| Sep 3, 9 AM | $170.67 | -0.41% | ||
| Sep 3, 8 AM | $171.37 | +0.51% | ||
| Sep 3, 7 AM | $170.5 | +0.76% | ||
| Sep 3, 6 AM | $169.21 | +0.00% | ||
| Sep 3, 5 AM | $169.21 | -0.57% | ||
| Sep 3, 4 AM | $170.19 | +0.03% | ||
| Sep 3, 3 AM | $170.13 | +0.09% | ||
| Sep 3, 2 AM | $169.98 | +0.26% | ||
| Sep 3, 1 AM | $169.55 | -0.05% | ||
| Sep 3, 12 AM | $169.64 | -0.28% | ||
| Sep 2, 11 PM | $170.12 | +0.17% | ||
| Sep 2, 10 PM | $169.83 | +0.01% | ||
| Sep 2, 9 PM | $169.82 | -0.09% | ||
| Sep 2, 8 PM | $169.97 | +0.48% | ||
| Sep 2, 7 PM | $169.15 | +0.38% | ||
| Sep 2, 6 PM | $168.51 | -0.95% | ||
| Sep 2, 5 PM | $170.13 | +1.04% | ||
| Sep 2, 4 PM | $168.38 | +0.69% | ||
| Sep 2, 3 PM | $167.23 | -3.03% | ||
| Sep 2, 2 PM | $172.46 | -2.08% | ||
| Sep 2, 1 PM | $176.13 | -0.56% | ||
| Sep 2, 12 PM | $177.12 | -0.07% | ||
| Sep 2, 11 AM | $177.25 | +0.25% | ||
| Sep 2, 10 AM | $176.81 | -0.13% | ||
| Sep 2, 9 AM | $177.04 | -0.26% | ||
| Sep 2, 8 AM | $177.49 | -0.95% | ||
| Sep 2, 7 AM | $179.2 | +0.28% | ||
| Sep 2, 6 AM | $178.7 | -0.30% | ||
| Sep 2, 5 AM | $179.24 | +0.07% | ||
| Sep 2, 4 AM | $179.11 | -0.02% | ||
| Sep 2, 3 AM | $179.15 | +0.00% | ||
| Sep 2, 2 AM | $179.16 | -0.05% | ||
| Sep 2, 1 AM | $179.24 | -0.13% | ||
| Sep 2, 12 AM | $179.65 | -0.25% | ||
| Sep 1, 11 PM | $180.11 | -0.12% | ||
| Sep 1, 10 PM | $180.32 | +0.09% | ||
| Sep 1, 9 PM | $180.16 | +0.35% | ||
| Sep 1, 8 PM | $179.54 | -0.28% | ||
| Sep 1, 7 PM | $180.05 | -0.48% | ||
| Sep 1, 6 PM | $180.92 | -0.74% | ||
| Sep 1, 5 PM | $182.26 | -0.79% | ||
| Sep 1, 4 PM | $183.71 | +0.16% | ||
| Sep 1, 3 PM | $183.41 | -0.53% | ||
| Sep 1, 2 PM | $184.39 | +1.06% | ||