Palantir xStock Historical Data

PLTRx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 128.28
+0.80%
$ 128,279 $ 41,204
Jul 13, 1 PM $ 127.23
+0.25%
$ 127,225 $ 15,277
Jul 13, 12 PM $ 126.92
+0.00%
$ 126,916 $ 15,068
Jul 13, 10 AM $ 127.25
+1.98%
$ 127,252 $ 15,068
Jul 13, 9 AM $ 126.63
+0.00%
$ 126,630 $ 39,964
Jul 13, 8 AM $ 126.65
+0.57%
$ 126,646 $ 39,927
Jul 13, 7 AM $ 125.77
+0.23%
$ 125,774 $ 38,797
Jul 13, 6 AM $ 125.38
+0.12%
$ 125,384 $ 37,302
Jul 13, 5 AM $ 125.14
+0.32%
$ 125,135 $ 37,107
Jul 13, 4 AM $ 124.64
+0.20%
$ 124,636 $ 36,708
Jul 13, 3 AM $ 124.38
+0.12%
$ 124,379 $ 36,666
Jul 13, 2 AM $ 124.31
+0.69%
$ 124,307 $ 36,302
Jul 13, 1 AM $ 123.16
+20.02%
$ 123,157 $ 34,928
Jul 13, 12 AM $ 127.31
-0.11%
$ 127,307 $ 887
Jul 12, 9 PM $ 127.91
+0.00%
$ 127,914 $ 228
Jul 12, 4 PM $ 128.32
+0.00%
$ 128,324 $ 844
Jul 12, 2 PM $ 128.32
+0.03%
$ 128,316 $ 1,204
Jul 12, 1 PM $ 128.06
+0.00%
$ 128,056 $ 564
Jul 12, 7 AM $ 128.02
+0.00%
$ 128,024 $ 708
Jul 12, 5 AM $ 128.02
+0.00%
$ 128,023 $ 1,961
Jul 12, 2 AM $ 128.01
+0.00%
$ 128,014 $ 2,448
Jul 12, 12 AM $ 128
-0.29%
$ 127,998 $ 2,384
Jul 11, 8 PM $ 128.35
+0.00%
$ 128,354 $ 1,119
Jul 11, 7 PM $ 128.48
+0.00%
$ 128,484 $ 1,076
Jul 11, 6 PM $ 128.48
+0.00%
$ 128,477 $ 1,078
Jul 11, 5 PM $ 128.35
+0.00%
$ 128,350 $ 1,047
Jul 11, 4 PM $ 128.35
+0.00%
$ 128,350 $ 711
Jul 11, 12 PM $ 129.25
-0.21%
$ 129,245 $ 5,496
Jul 11, 11 AM $ 129.5
+0.33%
$ 129,504 $ 2,011
Jul 11, 5 AM $ 129.08
+0.00%
$ 129,078 $ 7,600
Jul 11, 4 AM $ 129.17
+0.00%
$ 129,168 $ 7,600
Jul 11, 3 AM $ 129.08
+0.22%
$ 129,084 $ 7,550
Jul 11, 2 AM $ 128.23
+0.41%
$ 128,229 $ 6,701
Jul 10, 11 PM $ 126.83
+0.00%
$ 126,830 $ 3,720
Jul 10, 9 PM $ 127.27
+0.34%
$ 127,266 $ 3,720
Jul 10, 8 PM $ 127.26
-0.23%
$ 127,262 $ 7,450
Jul 10, 7 PM $ 127.56
+0.00%
$ 127,561 $ 7,543
Jul 10, 5 PM $ 127.55
+0.00%
$ 127,555 $ 7,792
Jul 10, 3 PM $ 127.4
+0.28%
$ 127,396 $ 7,766
Jul 10, 2 PM $ 127.02
-1.63%
$ 127,016 $ 7,659
Jul 10, 1 PM $ 129.22
-0.33%
$ 129,222 $ 8,013
Jul 10, 12 PM $ 129.46
+0.00%
$ 129,460 $ 6,836
Jul 10, 10 AM $ 129.26
+0.94%
$ 129,257 $ 3,160
Jul 10, 9 AM $ 129.27
+0.00%
$ 129,269 $ 7,732
Jul 10, 8 AM $ 129.32
+1.13%
$ 129,316 $ 8,038
Jul 10, 6 AM $ 128.05
+0.00%
$ 128,050 $ 597
Jul 10, 5 AM $ 128.61
+0.00%
$ 128,610 $ 535
Jul 10, 4 AM $ 128.61
+0.00%
$ 128,610 $ 4,396
Jul 10, 3 AM $ 128.16
+0.00%
$ 128,156 $ 10,946
Jul 10, 2 AM $ 128.16
-0.35%
$ 128,161 $ 11,061