Coinranking
Palantir xStock Historical Data
PLTRx
Page 8
| Date | | | ||
|---|---|---|---|---|
| 11:38 PM | $175.59 | +0.00% | ||
| 11:37 PM | $175.59 | +0.05% | ||
| 11:36 PM | $175.51 | +0.00% | ||
| 11:35 PM | $175.51 | -0.35% | ||
| 11:34 PM | $176.12 | +0.00% | ||
| 11:33 PM | $176.12 | -0.01% | ||
| 11:32 PM | $176.13 | +0.00% | ||
| 11:31 PM | $176.13 | -0.01% | ||
| 11:30 PM | $176.15 | +0.00% | ||
| 11:29 PM | $176.16 | +0.04% | ||
| 11:28 PM | $176.08 | -0.04% | ||
| 11:27 PM | $176.16 | -0.03% | ||
| 11:26 PM | $176.2 | +0.07% | ||
| 11:25 PM | $176.08 | -0.04% | ||
| 11:24 PM | $176.15 | +0.00% | ||
| 11:23 PM | $175.56 | +0.00% | ||
| 11:22 PM | $175.6 | +0.01% | ||
| 11:21 PM | $175.58 | -0.01% | ||
| 11:20 PM | $175.59 | -0.33% | ||
| 11:19 PM | $176.17 | +0.34% | ||
| 11:18 PM | $175.58 | +0.00% | ||
| 11:17 PM | $175.58 | +0.00% | ||
| 11:16 PM | $175.58 | +0.00% | ||
| 11:15 PM | $175.59 | +0.00% | ||
| 11:14 PM | $175.58 | +0.02% | ||
| 11:13 PM | $175.55 | +0.05% | ||
| 11:12 PM | $175.46 | -0.33% | ||
| 11:11 PM | $176.05 | +0.35% | ||
| 11:10 PM | $175.44 | +0.02% | ||
| 11:09 PM | $175.4 | +0.00% | ||
| 11:08 PM | $175.4 | +0.00% | ||
| 11:07 PM | $175.4 | +0.00% | ||
| 11:06 PM | $175.4 | +0.00% | ||
| 11:05 PM | $175.4 | +0.00% | ||
| 11:04 PM | $175.4 | +0.00% | ||
| 11:03 PM | $175.4 | +0.03% | ||
| 11:02 PM | $175.35 | +0.00% | ||
| 11:01 PM | $175.35 | -0.03% | ||
| 11:00 PM | $175.4 | -0.01% | ||
| 10:59 PM | $175.41 | +0.00% | ||
| 10:58 PM | $175.41 | +0.00% | ||
| 10:57 PM | $175.42 | +0.01% | ||
| 10:56 PM | $175.4 | +0.00% | ||
| 10:55 PM | $175.4 | +0.00% | ||
| 10:54 PM | $175.4 | -0.05% | ||
| 10:53 PM | $175.48 | +0.00% | ||
| 10:52 PM | $175.48 | +0.00% | ||
| 10:51 PM | $175.49 | -0.02% | ||
| 10:50 PM | $175.52 | +0.00% | ||
| 10:49 PM | $175.51 | -0.32% | ||