Palantir xStock Historical Data

PLTRx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 128.16
-0.35%
$ 128,161 $ 11,061
Jul 10, 1 AM $ 128.41
+0.00%
$ 128,406 $ 11,949
Jul 10, 12 AM $ 128.41
+0.68%
$ 128,406 $ 11,949
Jul 9, 11 PM $ 127.23
+0.00%
$ 127,226 $ 11,830
Jul 9, 9 PM $ 127.13
+0.00%
$ 127,127 $ 11,891
Jul 9, 8 PM $ 127.82
+0.09%
$ 127,820 $ 11,890
Jul 9, 7 PM $ 127.91
+0.12%
$ 127,914 $ 12,341
Jul 9, 6 PM $ 127.78
+0.60%
$ 127,780 $ 24,518
Jul 9, 5 PM $ 128.02
-0.01%
$ 128,024 $ 30,209
Jul 9, 4 PM $ 130.58
+2.06%
$ 130,580 $ 30,170
Jul 9, 3 PM $ 126.84
+0.05%
$ 126,837 $ 30,464
Jul 9, 2 PM $ 127.33
-0.96%
$ 127,330 $ 35,615
Jul 9, 1 PM $ 129.46
-0.41%
$ 129,465 $ 39,754
Jul 9, 12 PM $ 130.02
-0.37%
$ 130,020 $ 43,530
Jul 9, 11 AM $ 130.51
-0.41%
$ 130,509 $ 42,712
Jul 9, 10 AM $ 130.9
+0.07%
$ 130,900 $ 42,152
Jul 9, 9 AM $ 130.77
+0.00%
$ 130,768 $ 32,744
Jul 9, 8 AM $ 130.77
-0.32%
$ 130,766 $ 32,697
Jul 9, 7 AM $ 133.09
+0.00%
$ 133,090 $ 25,125
Jul 9, 6 AM $ 133.09
+0.07%
$ 133,090 $ 25,191
Jul 9, 5 AM $ 132.62
+0.00%
$ 132,624 $ 50,385
Jul 9, 4 AM $ 131.53
-0.21%
$ 131,532 $ 46,142
Jul 9, 3 AM $ 131.8
+0.46%
$ 131,804 $ 46,168
Jul 9, 2 AM $ 131.19
-0.17%
$ 131,190 $ 45,907
Jul 9, 1 AM $ 131.36
+0.10%
$ 131,365 $ 45,952
Jul 9, 12 AM $ 131.05
-0.22%
$ 131,050 $ 47,965
Jul 8, 10 PM $ 130.96
-0.21%
$ 130,956 $ 31,327
Jul 8, 9 PM $ 131.28
+0.00%
$ 131,277 $ 31,534
Jul 8, 7 PM $ 130.24
+0.00%
$ 130,238 $ 31,423
Jul 8, 6 PM $ 130.24
+0.89%
$ 130,238 $ 31,423
Jul 8, 5 PM $ 129.39
+0.52%
$ 129,388 $ 38,688
Jul 8, 4 PM $ 128.71
+0.28%
$ 128,713 $ 36,581
Jul 8, 3 PM $ 128.33
+0.00%
$ 128,331 $ 36,486
Jul 8, 2 PM $ 128.07
-0.26%
$ 128,069 $ 36,142
Jul 8, 1 PM $ 128.41
-2.06%
$ 128,409 $ 31,224
Jul 8, 12 PM $ 131.11
+0.63%
$ 131,108 $ 24,124
Jul 8, 11 AM $ 129.93
+0.00%
$ 129,926 $ 22,602
Jul 8, 10 AM $ 129.93
-0.14%
$ 129,926 $ 22,602
Jul 8, 9 AM $ 129.81
-2.04%
$ 129,814 $ 22,406
Jul 8, 8 AM $ 132.52
-0.57%
$ 132,524 $ 17,543
Jul 8, 7 AM $ 133.28
-0.41%
$ 133,284 $ 22,379
Jul 8, 6 AM $ 133.18
+0.00%
$ 133,178 $ 22,040
Jul 8, 5 AM $ 133.18
+0.00%
$ 133,175 $ 21,996
Jul 8, 4 AM $ 133.18
+0.00%
$ 133,175 $ 21,922
Jul 8, 3 AM $ 133.04
+0.00%
$ 133,040 $ 21,522
Jul 8, 2 AM $ 132.55
-0.12%
$ -- $ 21,123
Jul 8, 1 AM $ 133.39
-0.75%
$ 133,390 $ 10,003
Jul 8, 12 AM $ 135.38
+0.00%
$ 135,382 $ 18,629
Jul 7, 9 PM $ 135.59
-0.08%
$ 135,589 $ 18,748
Jul 7, 8 PM $ 135.71
+0.00%
$ 135,707 $ 18,393