Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir xStock Historical Data

PLTRx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 AM $186.62
-0.62%
$186,619 $608,539
Oct 19, 9 AM $187.79
+0.08%
$187,786 $554,071
Oct 19, 8 AM $187.64
-0.73%
$187,637 $541,276
Oct 19, 7 AM $189.02
-0.33%
$189,019 $511,251
Oct 19, 6 AM $189.64
-0.09%
$189,639 $506,404
Oct 19, 5 AM $189.81
-0.10%
$189,807 $500,132
Oct 19, 4 AM $190
-0.02%
$190,001 $490,002
Oct 19, 3 AM $190.05
+0.13%
$190,048 $482,995
Oct 19, 2 AM $189.81
+0.25%
$189,805 $470,400
Oct 19, 1 AM $189.34
+0.02%
$189,338 $458,219
Oct 19, 12 AM $189.31
+0.79%
$189,306 $429,079
Oct 18, 11 PM $187.83
+0.50%
$187,830 $335,091
Oct 18, 10 PM $186.89
+1.32%
$186,889 $285,969
Oct 18, 9 PM $184.45
+0.45%
$184,450 $259,256
Oct 18, 8 PM $183.62
-0.15%
$183,621 $249,336
Oct 18, 7 PM $183.9
-0.27%
$183,901 $102,563
Oct 18, 6 PM $184.4
-0.08%
$184,400 $66,949
Oct 18, 5 PM $184.55
+0.08%
$184,549 $77,932
Oct 18, 4 PM $184.4
-0.01%
$184,401 $78,003
Oct 18, 3 PM $184.41
-0.20%
$184,413 $73,201
Oct 18, 2 PM $184.78
-0.08%
$184,778 $72,058
Oct 18, 1 PM $184.92
-0.11%
$184,920 $51,696
Oct 18, 12 PM $185.12
+0.14%
$185,115 $50,386
Oct 18, 11 AM $184.85
-0.02%
$184,852 $73,859
Oct 18, 10 AM $184.89
+0.01%
$184,893 $61,838
Oct 18, 9 AM $184.88
+0.21%
$184,880 $61,089
Oct 18, 8 AM $184.5
-0.02%
$184,500 $59,995
Oct 18, 7 AM $184.54
-0.08%
$184,540 $59,886
Oct 18, 6 AM $184.69
+0.36%
$184,693 $59,908
Oct 18, 5 AM $184.04
-0.28%
$184,038 $59,968
Oct 18, 4 AM $184.55
+0.08%
$184,554 $58,683
Oct 18, 3 AM $184.4
-0.01%
$184,400 $56,509
Oct 18, 2 AM $184.42
-0.02%
$184,421 $71,624
Oct 18, 1 AM $184.54
+0.01%
$184,539 $76,850
Oct 18, 12 AM $184.52
+0.10%
$184,518 $72,028
Oct 17, 11 PM $184.34
+0.10%
$184,337 $78,747
Oct 17, 10 PM $184.15
-0.04%
$184,153 $84,416
Oct 17, 9 PM $184.23
-0.67%
$184,230 $88,972
Oct 17, 8 PM $185.47
+0.01%
$185,469 $106,997
Oct 17, 7 PM $185.46
-0.01%
$185,458 $111,943
Oct 17, 6 PM $185.48
+0.18%
$185,482 $131,335
Oct 17, 5 PM $185.14
+0.00%
$185,141 $133,015
Oct 17, 4 PM $185.15
-0.07%
$185,148 $155,774
Oct 17, 3 PM $185.28
-0.02%
$185,282 $179,183
Oct 17, 2 PM $185.32
+0.02%
$185,317 $356,689
Oct 17, 1 PM $185.28
+0.06%
$185,275 $433,819
Oct 17, 12 PM $185.17
-0.05%
$185,170 $472,231
Oct 17, 11 AM $185.26
+0.12%
$185,263 $469,714
Oct 17, 10 AM $185.03
-0.01%
$185,034 $327,585
Oct 17, 9 AM $185.04
+0.09%
$185,044 $334,995