Palantir xStock Historical Data

PLTRx Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 141.97
+0.00%
$ 141,970 $ 7,388
May 1, 2 PM $ 146.28
+0.00%
$ 146,280 $ 7,719
May 1, 1 PM $ 145.45
+2.16%
$ 145,450 $ 7,924
May 1, 12 PM $ 142.37
+0.00%
$ 142,370 $ 2,745
May 1, 11 AM $ 141.11
+0.00%
$ 141,110 $ 2,733
May 1, 10 AM $ 141.11
-0.47%
$ 141,110 $ 2,694
May 1, 9 AM $ 141.64
+0.78%
$ 141,640 $ 6,016
May 1, 7 AM $ 140.72
-0.13%
$ 140,720 $ 6,037
May 1, 1 AM $ 141.11
+0.00%
$ 141,110 $ 6,474
Apr 30, 11 PM $ 141.11
+0.00%
$ 141,110 $ 6,474
Apr 30, 9 PM $ 141.08
+0.83%
$ 141,080 $ 6,879
Apr 30, 11 AM $ 139
+0.00%
$ 139,000 $ 6,724
Apr 30, 10 AM $ 139.57
+1.19%
$ 139,570 $ 6,741
Apr 30, 9 AM $ 137.42
+0.00%
$ 137,420 $ 2,625
Apr 30, 6 AM $ 137.09
+0.00%
$ 137,090 $ 2,400
Apr 30, 5 AM $ 137.09
+0.01%
$ 137,090 $ 1,941
Apr 29, 10 PM $ 139.31
+0.00%
$ 139,310 $ 1,671
Apr 29, 9 PM $ 136.43
-0.76%
$ 136,430 $ 1,671
Apr 29, 6 PM $ 136.55
-0.44%
$ 136,550 $ 812
Apr 29, 5 PM $ 136.92
-0.10%
$ 136,920 $ 604
Apr 29, 4 PM $ 137.06
+0.99%
$ 137,060 $ 451
Apr 29, 2 PM $ 135.71
+0.00%
$ 135,710 $ 1,398
Apr 29, 12 PM $ 141.34
+0.00%
$ 141,340 $ 1,701
Apr 29, 9 AM $ 141.34
+0.00%
$ 141,340 $ 3,021
Apr 29, 8 AM $ 141.34
+0.00%
$ 141,340 $ 3,021
Apr 28, 5 PM $ 141.6
+0.00%
$ 141,600 $ 3,107
Apr 28, 3 PM $ 140.9
+0.00%
$ 140,900 $ 3,371
Apr 28, 2 PM $ 142.41
+0.00%
$ 142,410 $ 2,855
Apr 28, 1 PM $ 142.41
+0.00%
$ 142,410 $ 2,712
Apr 28, 11 AM $ 141.51
-1.02%
$ 141,510 $ 2,894
Apr 28, 10 AM $ 142.97
+0.00%
$ 142,970 $ 3,120
Apr 28, 9 AM $ 142.98
+0.11%
$ 142,980 $ 3,117
Apr 28, 8 AM $ 142.83
+0.00%
$ 142,830 $ 2,011
Apr 28, 6 AM $ 142.56
+0.00%
$ 142,560 $ 2,967
Apr 27, 6 PM $ 143.09
+0.00%
$ 143,090 $ 4,982
Apr 27, 5 PM $ 143.09
+0.00%
$ 143,090 $ 4,935
Apr 27, 4 PM $ 143.09
+0.06%
$ 143,090 $ 4,935
Apr 27, 3 PM $ 143.81
-0.82%
$ 143,810 $ 4,724
Apr 27, 2 PM $ 144.49
+1.74%
$ 144,490 $ 4,731
Apr 27, 1 PM $ 140.57
+0.00%
$ 140,570 $ 3,841
Apr 27, 12 PM $ 140.98
+0.00%
$ 140,980 $ 3,696
Apr 27, 11 AM $ 140.57
+0.00%
$ 140,570 $ 3,537
Apr 27, 8 AM $ 140.69
-0.66%
$ 140,690 $ 2,983
Apr 27, 7 AM $ 141.61
+0.33%
$ 141,610 $ 2,588
Apr 27, 5 AM $ 142.11
-0.25%
$ 142,110 $ 2,031
Apr 27, 4 AM $ 142.5
+0.00%
$ 142,500 $ 1,521
Apr 24, 9 PM $ 143.12
+0.00%
$ 143,120 $ 13,150
Apr 24, 5 PM $ 142.87
+1.20%
$ 142,870 $ 14,543
Apr 24, 4 PM $ 141.17
+0.00%
$ 141,170 $ 14,879
Apr 24, 2 PM $ 139.1
-2.06%
$ 139,100 $ 15,942