Coinranking
Palantir xStock Historical Data
PLTRx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2 PM | $184.39 | +1.06% | ||
| Sep 1, 1 PM | $182.47 | -0.15% | ||
| Sep 1, 12 PM | $182.74 | -0.25% | ||
| Sep 1, 11 AM | $183.2 | -0.17% | ||
| Sep 1, 10 AM | $183.51 | -0.15% | ||
| Sep 1, 9 AM | $183.78 | +0.02% | ||
| Sep 1, 8 AM | $183.75 | -0.94% | ||
| Sep 1, 7 AM | $185.49 | -0.10% | ||
| Sep 1, 6 AM | $185.69 | -0.17% | ||
| Sep 1, 5 AM | $186 | +0.04% | ||
| Sep 1, 4 AM | $185.92 | +0.05% | ||
| Sep 1, 3 AM | $185.83 | +0.04% | ||
| Sep 1, 2 AM | $185.75 | -0.11% | ||
| Sep 1, 1 AM | $185.95 | -0.15% | ||
| Sep 1, 12 AM | $186.24 | -0.02% | ||
| Aug 31, 11 PM | $186.08 | +0.11% | ||
| Aug 31, 10 PM | $185.88 | +0.02% | ||
| Aug 31, 9 PM | $185.84 | -0.10% | ||
| Aug 31, 8 PM | $186.04 | -0.05% | ||
| Aug 31, 7 PM | $186.12 | -0.58% | ||
| Aug 31, 6 PM | $187.21 | +0.54% | ||
| Aug 31, 5 PM | $186.41 | +0.01% | ||
| Aug 31, 4 PM | $186.4 | +0.30% | ||
| Aug 31, 3 PM | $185.9 | +0.22% | ||
| Aug 31, 2 PM | $185.49 | +0.13% | ||
| Aug 31, 1 PM | $185.25 | +0.97% | ||
| Aug 31, 12 PM | $183.46 | -0.17% | ||
| Aug 31, 11 AM | $183.77 | -0.03% | ||
| Aug 31, 10 AM | $183.83 | +0.06% | ||
| Aug 31, 9 AM | $183.71 | -0.06% | ||
| Aug 31, 8 AM | $183.83 | -0.35% | ||
| Aug 31, 7 AM | $184.47 | +0.00% | ||
| Aug 31, 6 AM | $184.46 | +0.16% | ||
| Aug 31, 5 AM | $184.17 | +0.01% | ||
| Aug 31, 4 AM | $184.15 | +0.10% | ||
| Aug 31, 3 AM | $183.97 | +0.06% | ||
| Aug 31, 2 AM | $183.86 | -0.03% | ||
| Aug 31, 1 AM | $183.92 | -0.47% | ||
| Aug 31, 12 AM | $184.8 | +0.01% | ||
| Aug 30, 11 PM | $184.78 | -0.30% | ||
| Aug 30, 10 PM | $185.34 | -0.07% | ||
| Aug 30, 9 PM | $185.48 | +0.04% | ||
| Aug 30, 8 PM | $185.41 | +0.09% | ||
| Aug 30, 7 PM | $185.25 | -0.92% | ||
| Aug 30, 6 PM | $186.97 | +0.94% | ||
| Aug 30, 5 PM | $185.24 | +0.10% | ||
| Aug 30, 4 PM | $185.06 | -0.50% | ||
| Aug 30, 3 PM | $185.99 | -0.01% | ||
| Aug 30, 2 PM | $186 | -0.24% | ||
| Aug 30, 1 PM | $186.45 | +0.10% | ||