Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 127.95
+0.00%
$ 127,951 $ 169
Yesterday $ 127.95
-0.07%
$ 127,951 $ 169
Jun 12, 2026 $ 128.74
-1.27%
$ 128,744 $ 6,432
Jun 11, 2026 $ 129.94
-0.26%
$ 129,937 $ 10,682
Jun 10, 2026 $ 129.98
-0.85%
$ 129,978 $ 11,711
Jun 9, 2026 $ 130.98
-3.74%
$ 130,978 $ 18,383
Jun 8, 2026 $ 136.14
+0.38%
$ 136,139 $ 6,143
Jun 5, 2026 $ 131.51
-7.82%
$ 131,510 $ 4,851
Jun 4, 2026 $ 142.48
+2.73%
$ 142,480 $ 9,221
Jun 3, 2026 $ 138.74
-9.14%
$ 138,740 $ 14,433
Jun 2, 2026 $ 154.66
-0.19%
$ 154,660 $ 18,716
Jun 1, 2026 $ 164.15
+0.76%
$ 164,150 $ 29,839
May 29, 2026 $ 157
+8.85%
$ 157,000 $ 45,750
May 28, 2026 $ 145.99
+9.59%
$ 145,991 $ 13,224
May 27, 2026 $ 133.49
-3.51%
$ -- $ 9,699
May 26, 2026 $ 136.96
-0.39%
$ 136,960 $ 12,692
May 23, 2026 $ 131.32
+0.00%
$ -- $ 8
May 22, 2026 $ 137.5
-0.52%
$ 137,500 $ 1,425
May 21, 2026 $ 137.11
+1.11%
$ -- $ 4,378
May 20, 2026 $ 135.47
-0.06%
$ -- $ 10,581
May 19, 2026 $ 135.55
+1.64%
$ 135,550 $ 15,907
May 18, 2026 $ 136
+0.49%
$ 136,000 $ 11,675
May 16, 2026 $ 129.93
+1.48%
$ -- $ 45
May 15, 2026 $ 135.34
+1.21%
$ 135,340 $ 2,287
May 14, 2026 $ 134.08
+3.15%
$ 134,080 $ 13,982
May 13, 2026 $ 130.33
-4.87%
$ 130,330 $ 12,318
May 12, 2026 $ 137
+0.63%
$ 137,000 $ 18,205
May 11, 2026 $ 136.78
+0.40%
$ 136,780 $ 4,019
May 8, 2026 $ 136
-0.02%
$ 136,000 $ 7,745
May 7, 2026 $ 137.76
+2.52%
$ 137,760 $ 2,698
May 6, 2026 $ 133.24
+0.78%
$ 133,240 $ 5,757
May 5, 2026 $ 132.48
-6.82%
$ 132,482 $ 7,982
May 4, 2026 $ 142.23
+1.17%
$ 142,230 $ 6,550
May 1, 2026 $ 146.48
+3.81%
$ 146,480 $ 7,160
Apr 30, 2026 $ 141.11
+2.94%
$ 141,110 $ 6,474
Apr 29, 2026 $ 139.31
-1.44%
$ 139,310 $ 1,671
Apr 28, 2026 $ 141.6
-0.67%
$ -- $ 3,107
Apr 27, 2026 $ 143.09
+0.41%
$ 143,090 $ 4,982
Apr 24, 2026 $ 143.12
+0.08%
$ 143,120 $ 13,150
Apr 23, 2026 $ 141.42
-5.72%
$ 141,420 $ 8,104
Apr 22, 2026 $ 150.7
+3.66%
$ 150,700 $ 4,706
Apr 21, 2026 $ 146.68
+1.18%
$ -- $ 4,097
Apr 20, 2026 $ 144.97
-0.12%
$ -- $ 1,692
Apr 19, 2026 $ 143.55
+0.00%
$ -- $ 24
Apr 18, 2026 $ 142.71
+0.00%
$ 142,710 $ 0
Apr 17, 2026 $ 147.11
+2.83%
$ 147,110 $ 8,456
Apr 16, 2026 $ 149.43
+5.13%
$ 149,426 $ 15,622
Apr 15, 2026 $ 142.12
+1.52%
$ 142,123 $ 5,205
Apr 14, 2026 $ 140
+4.85%
$ 140,000 $ 11,309
Apr 13, 2026 $ 132.42
-2.85%
$ 132,420 $ 4,004
Download