Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $170.94
+0.03%
$2.94 million $701,858
Yesterday $174.88
+0.97%
$2.85 million $813,175
Nov 2, 2026 $173.2
-6.28%
$2.82 million $956,643
Nov 1, 2026 $184.81
+0.09%
$3.01 million $31,306
Oct 31, 2026 $184.65
+0.34%
$3.01 million $39,787
Oct 30, 2026 $184.02
-5.28%
$3 million $310,747
Oct 29, 2026 $194.28
-0.49%
$3.16 million $1.42 million
Oct 28, 2026 $195.24
-1.87%
$3.18 million $299,559
Oct 27, 2026 $198.97
-0.06%
$3.24 million $123,585
Oct 26, 2026 $199.09
+1.01%
$3.24 million $255,410
Oct 25, 2026 $197.1
+0.33%
$197,243 $50,921
Oct 24, 2026 $196.45
+0.01%
$196,431 $60,998
Oct 23, 2026 $196.44
-0.10%
$196,476 $522,077
Oct 22, 2026 $196.63
-1.74%
$196,623 $405,642
Oct 21, 2026 $200.13
+3.35%
$200,126 $391,561
Oct 20, 2026 $193.63
-0.51%
$193,630 $335,223
Oct 19, 2026 $194.63
+3.62%
$194,628 $735,558
Oct 18, 2026 $187.83
+1.89%
$188,393 $335,091
Oct 17, 2026 $184.34
-0.21%
$184,337 $78,747
Oct 16, 2026 $184.73
-7.66%
$184,734 $538,478
Oct 15, 2026 $200.06
+1.21%
$200,080 $544,353
Oct 14, 2026 $197.67
-5.06%
$197,702 $371,008
Oct 13, 2026 $208.21
-0.27%
$208,240 $1.18 million
Oct 12, 2026 $208.78
-0.94%
$208,769 $510,903
Oct 11, 2026 $210.76
+0.76%
$209,864 $66,270
Oct 10, 2026 $209.18
+0.53%
$209,257 $154,544
Oct 9, 2026 $208.07
+5.08%
$208,066 $318,214
Oct 8, 2026 $198.01
+2.32%
$198,063 $811,560
Oct 7, 2026 $193.51
+0.83%
$193,509 $252,129
Oct 6, 2026 $191.91
+1.38%
$191,907 $699,809
Oct 5, 2026 $189.3
-0.19%
$189,298 $356,996
Oct 4, 2026 $189.74
+0.25%
$189,628 $111,286
Oct 3, 2026 $189.26
+0.16%
$189,263 $91,163
Oct 2, 2026 $188.96
-0.75%
$188,963 $488,747
Oct 1, 2026 $190.39
+1.73%
$190,424 $439,712
Sep 30, 2026 $186.84
-0.17%
$186,693 $327,991
Sep 29, 2026 $186.42
-0.93%
$187,158 $265,808
Sep 28, 2026 $188.17
-1.16%
$188,166 $600,959
Sep 27, 2026 $190.38
+0.16%
$190,233 $287,496
Sep 26, 2026 $190.08
-0.01%
$190,077 $105,457
Sep 25, 2026 $190.09
-1.07%
$190,095 $505,548
Sep 24, 2026 $192.15
+0.43%
$192,154 $1.47 million
Sep 23, 2026 $191.34
+3.71%
$191,363 $647,634
Sep 22, 2026 $184.5
+1.21%
$184,470 $713,116
Sep 21, 2026 $182.29
+2.22%
$182,719 $1.17 million
Sep 20, 2026 $178.33
+0.74%
$178,290 $1.25 million
Sep 19, 2026 $177.02
+0.28%
$177,020 $448,879
Sep 18, 2026 $176.53
+0.21%
$176,589 $566,953
Sep 17, 2026 $176.15
+0.91%
$176,163 $1.99 million
Sep 16, 2026 $174.56
+1.20%
$174,562 $1.1 million
Download