Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $172.06
+0.00%
$2.96 million $657,908
Today, at 7 PM $171.14
+0.24%
$2.95 million $664,054
Today, at 6 PM $170.63
+0.23%
$2.94 million $683,854
Today, at 5 PM $170.24
-1.34%
$2.93 million $696,151
Today, at 4 PM $172.55
-1.09%
$2.97 million $710,398
Today, at 3 PM $174.45
+0.87%
$3.01 million $721,360
Today, at 2 PM $172.95
+3.76%
$2.98 million $717,019
Today, at 1 PM $166.67
+0.62%
$2.87 million $747,619
Today, at 12 PM $165.65
-3.30%
$2.85 million $749,382
Today, at 11 AM $171.31
+0.01%
$2.95 million $719,429
Today, at 10 AM $171.29
-0.14%
$2.95 million $743,002
Today, at 9 AM $171.52
-0.26%
$2.96 million $766,855
Today, at 8 AM $171.96
+0.24%
$2.96 million $851,681
Today, at 7 AM $171.56
-0.17%
$2.96 million $849,062
Today, at 6 AM $171.85
-0.02%
$2.96 million $849,550
Today, at 5 AM $171.88
+0.79%
$2.96 million $859,939
Today, at 4 AM $170.53
+1.20%
$2.94 million $862,682
Today, at 3 AM $168.51
+0.24%
$2.9 million $847,609
Today, at 2 AM $168.11
-0.88%
$2.9 million $845,178
Today, at 1 AM $169.6
-2.03%
$2.76 million $837,188
Today, at 12 AM $173.11
-1.01%
$2.82 million $806,311
Yesterday, at 11 PM $174.88
-0.29%
$2.85 million $813,175
Yesterday, at 10 PM $175.39
-0.05%
$2.86 million $923,478
Yesterday, at 9 PM $175.49
-0.08%
$2.86 million $1.02 million
Yesterday, at 8 PM $175.63
+0.47%
$2.86 million $1.43 million
Yesterday, at 7 PM $174.8
-0.64%
$2.85 million $1.42 million
Yesterday, at 6 PM $175.94
+0.89%
$2.86 million $1.45 million
Yesterday, at 5 PM $174.38
+0.64%
$2.84 million $1.43 million
Yesterday, at 4 PM $173.27
-1.26%
$2.82 million $1.4 million
Yesterday, at 3 PM $175.45
+3.21%
$2.86 million $1.34 million
Yesterday, at 2 PM $169.99
+1.47%
$2.77 million $1.26 million
Yesterday, at 1 PM $167.53
+0.48%
$2.73 million $1.18 million
Yesterday, at 12 PM $166.73
+1.68%
$2.71 million $1.17 million
Yesterday, at 11 AM $163.97
-0.82%
$2.67 million $1.14 million
Yesterday, at 10 AM $165.33
-1.13%
$2.69 million $1.11 million
Yesterday, at 9 AM $167.22
-1.81%
$2.72 million $1.09 million
Yesterday, at 8 AM $170.31
+0.06%
$2.77 million $989,819
Yesterday, at 7 AM $170.21
+0.05%
$2.77 million $997,407
Yesterday, at 6 AM $170.12
+0.00%
$2.77 million $1.01 million
Yesterday, at 5 AM $170.11
-0.08%
$2.77 million $1 million
Yesterday, at 4 AM $170.25
-0.55%
$2.77 million $1.01 million
Yesterday, at 3 AM $171.19
-0.69%
$2.79 million $1.01 million
Yesterday, at 2 AM $172.37
-0.62%
$2.81 million $998,785
Yesterday, at 1 AM $173.45
+0.12%
$2.82 million $995,470
Yesterday, at 12 AM $173.25
+0.03%
$2.82 million $1.01 million
Nov 2, 11 PM $173.2
+0.64%
$2.82 million $956,643
Nov 2, 10 PM $172.03
-4.89%
$2.8 million $904,505
Nov 2, 9 PM $180.88
+1.01%
$2.94 million $785,500
Nov 2, 8 PM $179.07
-1.16%
$2.92 million $325,720
Nov 2, 7 PM $181.17
-1.65%
$2.95 million $308,995
Download