Coinranking
Palantir xStock Historical Data
PLTRx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $184.81 | -6.23% | ||
| Oct 19 | $197.1 | +4.93% | ||
| Oct 12 | $187.83 | -10.88% | ||
| Oct 5 | $209.18 | +10.29% | ||
| Sep 28 | $189.74 | -0.34% | ||
| Sep 21 | $190.38 | +6.76% | ||
| Sep 14 | $178.33 | +7.91% | ||
| Sep 7 | $167.6 | -5.40% | ||
| Aug 31 | $177.17 | -4.12% | ||
| Aug 24 | $185.34 | +2.33% | ||
| Aug 17 | $180.07 | +2.67% | ||
| Aug 10 | $174.53 | +1.12% | ||
| Aug 3 | $172.59 | +39.26% | ||
| Jul 27 | $123.94 | +1.70% | ||
| Jul 20 | $121.7 | -7.04% | ||
| Jul 13 | $130.83 | +2.66% | ||
| Jul 6 | $128.35 | -3.62% | ||
| Jun 29 | $133.89 | +17.30% | ||
| Jun 22 | $112.96 | -13.94% | ||
| Jun 15 | $130.12 | +1.48% | ||
| Jun 8 | $127.95 | -5.66% | ||
| Jun 1 | $131.51 | -19.27% | ||
| May 25 | $157 | +14.18% | ||
| May 18 | $131.32 | -2.97% | ||
| May 11 | $129.93 | -4.62% | ||
| May 4 | $136 | -3.26% | ||
| Apr 27 | $146.48 | +2.79% | ||
| Apr 20 | $143.12 | -1.39% | ||
| Apr 13 | $142.71 | +4.69% | ||
| Apr 6 | $141.92 | -11.04% | ||
| Mar 30 | $141.85 | +0.81% | ||
| Mar 23 | $155.46 | -25.93% | ||
| Mar 16 | $185.81 | +25.72% | ||
| Mar 9 | $150.66 | -2.11% | ||
| Mar 2 | $156.65 | +7.25% | ||
| Feb 23 | $135.31 | -3.16% | ||
| Feb 16 | $139.73 | +5.88% | ||
| Feb 9 | $131.97 | -2.40% | ||
| Feb 2 | $135.21 | -8.11% | ||
| Jan 26 | $148.27 | -16.54% | ||
| Jan 19 | $166.25 | -2.21% | ||
| Jan 12 | $173.64 | -4.56% | ||
| Jan 5 | $173.05 | -0.55% | ||
| Dec 29 | $174 | -7.11% | ||
| Dec 22 | $188.94 | -3.11% | ||
| Dec 15 | $193.01 | +5.01% | ||
| Dec 8 | $183.2 | +0.94% | ||
| Dec 1 | $182.19 | +10.63% | ||
| Nov 24 | $164.66 | +2.91% | ||
| Nov 17 | $159.26 | -8.59% | ||
Previous Next