EA Coin Historical Data

EAG
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.000478
-0.80%
$ 35,923 $ 0
Oct 3, 2021 $ 0.000482
+0.33%
$ 36,220 $ 0
Sep 29, 2021 $ 0.000414
+0.99%
$ 31,167 $ 0
Sep 28, 2021 $ 0.00041
-1.02%
$ 30,850 $ 0
Aug 7, 2021 $ 0.00044
+2.61%
$ 33,063 $ 0
Aug 6, 2021 $ 0.000428
+0.38%
$ 32,220 $ 0
Aug 2, 2021 $ 0.000403
+0.70%
$ 30,313 $ 69
Aug 1, 2021 $ 0.0004
-4.10%
$ 30,111 $ 69
Jul 13, 2021 $ 0.000328
-0.88%
$ 24,642 $ 7
Jul 12, 2021 $ 0.000331
-51.03%
$ 24,873 $ 12
Jul 11, 2021 $ 0.000672
+0.82%
$ 50,547 $ 0
Jul 10, 2021 $ 0.000667
+98.40%
$ 50,153 $ 75
Jun 24, 2021 $ 0.000665
-1.27%
$ 49,988 $ 8
Jun 23, 2021 $ 0.000673
-34.21%
$ 50,642 $ 20
Jun 3, 2021 $ 0.00116
+3.14%
$ 87,509 $ 6
Jun 2, 2021 $ 0.00113
+2.59%
$ 84,883 $ 6
Jun 1, 2021 $ 0.0011
+2.08%
$ 82,707 $ 0
May 27, 2021 $ 0.0012
+2.12%
$ 90,415 $ 1
May 26, 2021 $ 0.00118
+0.16%
$ 88,524 $ 1
May 22, 2021 $ 0.00115
+2.77%
$ 86,262 $ 1
May 21, 2021 $ 0.00112
-10.11%
$ 83,898 $ 1
May 4, 2021 $ 0.00219
-5.57%
$ 164,393 $ 2
May 3, 2021 $ 0.00232
-0.74%
$ 174,119 $ 2
May 2, 2021 $ 0.00171
-1.89%
$ 128,915 $ 0
May 1, 2021 $ 0.00175
-25.45%
$ 131,398 $ 0
Apr 23, 2021 $ 0.00146
-7.55%
$ 109,511 $ 7
Apr 22, 2021 $ 0.00158
-2.03%
$ 118,514 $ 8
Apr 19, 2021 $ 0.00226
-1.08%
$ 169,894 $ 1
Apr 18, 2021 $ 0.00228
+24.69%
$ 171,684 $ 1
Apr 17, 2021 $ 0.00183
-26.35%
$ 137,701 $ 0
Apr 16, 2021 $ 0.00249
+0.37%
$ 186,995 $ 1
Apr 12, 2021 $ 0.00182
-0.33%
$ 136,573 $ 14
Apr 11, 2021 $ 0.00182
+51.11%
$ 137,031 $ 17
Apr 10, 2021 $ 0.00122
+3.47%
$ 91,451 $ 0.1
Apr 9, 2021 $ 0.00118
-50.14%
$ 88,381 $ 6
Apr 1, 2021 $ 0.000588
-0.01%
$ 44,251 $ 7
Mar 30, 2021 $ 0.000573
-0.90%
$ 43,080 $ 14
Mar 29, 2021 $ 0.000578
+4.21%
$ 43,481 $ 14
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.0024
+4.22%
$ 180,423 $ 7
Mar 12, 2021 $ 0.0023
+298.85%
$ 173,138 $ 13
Mar 11, 2021 $ 0.000577
-74.19%
$ 43,408 $ 42
Mar 10, 2021 $ 0.00224
+1.34%
$ 168,305 $ 19
Feb 27, 2021 $ 0.000942
+1.33%
$ 70,881 $ 9
Feb 26, 2021 $ 0.00093
-0.25%
$ 69,906 $ 9
Feb 6, 2021 $ 0.000819
+7.70%
$ 61,603 $ 0
Feb 5, 2021 $ 0.00076
+0.22%
$ 57,175 $ 0
Feb 3, 2021 $ 0.00072
+1.56%
$ 54,139 $ 12
Feb 2, 2021 $ 0.000709
+5.98%
$ 53,340 $ 12
Feb 1, 2021 $ 0.000669
-49.45%
$ 50,335 $ 11
Download