Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.000478
-0.80%
$35,923 $0
Oct 3, 2021 $0.000482
+0.33%
$36,220 $0
Sep 29, 2021 $0.000414
+0.99%
$31,167 $0
Sep 28, 2021 $0.00041
-1.02%
$30,850 $0
Aug 7, 2021 $0.00044
+2.61%
$33,063 $0
Aug 6, 2021 $0.000428
+0.38%
$32,220 $0
Aug 2, 2021 $0.000403
+0.70%
$30,313 $69
Aug 1, 2021 $0.0004
-4.10%
$30,111 $69
Jul 13, 2021 $0.000328
-0.88%
$24,642 $7
Jul 12, 2021 $0.000331
-51.03%
$24,873 $12
Jul 11, 2021 $0.000672
+0.82%
$50,547 $0
Jul 10, 2021 $0.000667
+98.40%
$50,153 $75
Jun 24, 2021 $0.000665
-1.27%
$49,988 $8
Jun 23, 2021 $0.000673
-34.21%
$50,642 $20
Jun 3, 2021 $0.00116
+3.14%
$87,509 $6
Jun 2, 2021 $0.00113
+2.59%
$84,883 $6
Jun 1, 2021 $0.0011
+2.08%
$82,707 $0
May 27, 2021 $0.0012
+2.12%
$90,415 $1
May 26, 2021 $0.00118
+0.16%
$88,524 $1
May 22, 2021 $0.00115
+2.77%
$86,262 $1
May 21, 2021 $0.00112
-10.11%
$83,898 $1
May 4, 2021 $0.00219
-5.57%
$164,393 $2
May 3, 2021 $0.00232
-0.74%
$174,119 $2
May 2, 2021 $0.00171
-1.89%
$128,915 $0
May 1, 2021 $0.00175
-25.45%
$131,398 $0
Apr 23, 2021 $0.00146
-7.55%
$109,511 $7
Apr 22, 2021 $0.00158
-2.03%
$118,514 $8
Apr 19, 2021 $0.00226
-1.08%
$169,894 $1
Apr 18, 2021 $0.00228
+24.69%
$171,684 $1
Apr 17, 2021 $0.00183
-26.35%
$137,701 $0
Apr 16, 2021 $0.00249
+0.37%
$186,995 $1
Apr 12, 2021 $0.00182
-0.33%
$136,573 $14
Apr 11, 2021 $0.00182
+51.11%
$137,031 $17
Apr 10, 2021 $0.00122
+3.47%
$91,451 $0.1
Apr 9, 2021 $0.00118
-50.14%
$88,381 $6
Apr 1, 2021 $0.000588
-0.01%
$44,251 $7
Mar 30, 2021 $0.000573
-0.90%
$43,080 $14
Mar 29, 2021 $0.000578
+4.21%
$43,481 $14
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0024
+4.22%
$180,423 $7
Mar 12, 2021 $0.0023
+298.85%
$173,138 $13
Mar 11, 2021 $0.000577
-74.19%
$43,408 $42
Mar 10, 2021 $0.00224
+1.34%
$168,305 $19
Feb 27, 2021 $0.000942
+1.33%
$70,881 $9
Feb 26, 2021 $0.00093
-0.25%
$69,906 $9
Feb 6, 2021 $0.000819
+7.70%
$61,603 $0
Feb 5, 2021 $0.00076
+0.22%
$57,175 $0
Feb 3, 2021 $0.00072
+1.56%
$54,139 $12
Feb 2, 2021 $0.000709
+5.98%
$53,340 $12
Feb 1, 2021 $0.000669
-49.45%
$50,335 $11
Download