EA Coin Historical Data

EAG
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.000478
-0.80%
$35,923 $0
Oct 3, 2021 $0.000482
+0.33%
$36,220 $0
Sep 29, 2021 $0.000414
+0.99%
$31,167 $0
Sep 28, 2021 $0.00041
-1.02%
$30,850 $0
Aug 7, 2021 $0.00044
+2.61%
$33,063 $0
Aug 6, 2021 $0.000428
+0.38%
$32,220 $0
Aug 2, 2021 $0.000403
+0.70%
$30,313 $69
Aug 1, 2021 $0.0004
-4.10%
$30,111 $69
Jul 13, 2021 $0.000328
-0.88%
$24,642 $7
Jul 12, 2021 $0.000331
-51.03%
$24,873 $12
Jul 11, 2021 $0.000672
+0.82%
$50,547 $0
Jul 10, 2021 $0.000667
+98.40%
$50,153 $75
Jun 24, 2021 $0.000665
-1.27%
$49,988 $8
Jun 23, 2021 $0.000673
-34.21%
$50,642 $20
Jun 3, 2021 $0.00116
+3.14%
$87,509 $6
Jun 2, 2021 $0.00113
+2.59%
$84,883 $6
Jun 1, 2021 $0.0011
+2.08%
$82,707 $0
May 27, 2021 $0.0012
+2.12%
$90,415 $1
May 26, 2021 $0.00118
+0.16%
$88,524 $1
May 22, 2021 $0.00115
+2.77%
$86,262 $1
May 21, 2021 $0.00112
-10.11%
$83,898 $1
May 4, 2021 $0.00219
-5.57%
$164,393 $2
May 3, 2021 $0.00232
-0.74%
$174,119 $2
May 2, 2021 $0.00171
-1.89%
$128,915 $0
May 1, 2021 $0.00175
-25.45%
$131,398 $0
Apr 23, 2021 $0.00146
-7.55%
$109,511 $7
Apr 22, 2021 $0.00158
-2.03%
$118,514 $8
Apr 19, 2021 $0.00226
-1.08%
$169,894 $1
Apr 18, 2021 $0.00228
+24.69%
$171,684 $1
Apr 17, 2021 $0.00183
-26.35%
$137,701 $0
Apr 16, 2021 $0.00249
+0.37%
$186,995 $1
Apr 12, 2021 $0.00182
-0.33%
$136,573 $14
Apr 11, 2021 $0.00182
+51.11%
$137,031 $17
Apr 10, 2021 $0.00122
+3.47%
$91,451 $0.1
Apr 9, 2021 $0.00118
-50.14%
$88,381 $6
Apr 1, 2021 $0.000588
-0.01%
$44,251 $7
Mar 30, 2021 $0.000573
-0.90%
$43,080 $14
Mar 29, 2021 $0.000578
+4.21%
$43,481 $14
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.0024
+4.22%
$180,423 $7
Mar 12, 2021 $0.0023
+298.85%
$173,138 $13
Mar 11, 2021 $0.000577
-74.19%
$43,408 $42
Mar 10, 2021 $0.00224
+1.34%
$168,305 $19
Feb 27, 2021 $0.000942
+1.33%
$70,881 $9
Feb 26, 2021 $0.00093
-0.25%
$69,906 $9
Feb 6, 2021 $0.000819
+7.70%
$61,603 $0
Feb 5, 2021 $0.00076
+0.22%
$57,175 $0
Feb 3, 2021 $0.00072
+1.56%
$54,139 $12
Feb 2, 2021 $0.000709
+5.98%
$53,340 $12
Feb 1, 2021 $0.000669
-49.45%
$50,335 $11
Download