Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.000478
-0.50%
$-- $1
Sep 2021 $0.000414
+0.00%
$-- $1
Aug 2021 $0.00044
+5.30%
$-- $138
Jul 2021 $0.000328
-2.52%
$-- $94
Jun 2021 $0.000665
-38.30%
$-- $39
May 2021 $0.0012
-48.71%
$-- $8
Apr 2021 $0.00146
+147.46%
$-- $62
Mar 2021 $0.000573
-74.06%
$-- $108
Feb 2021 $0.000942
-28.82%
$-- $54
Jan 2021 $0.000352
-9.10%
$-- $9
Dec 2020 $0.00027
+9.83%
$-- $2
Nov 2020 $0.000529
+252.62%
$-- $12
Oct 2020 $0.000229
+8.40%
$-- $7
Jan 2020 $0.00046
-60.90%
$-- $178
Dec 2019 $0.00068
+82.01%
$-- $4
Nov 2019 $0.00051
-21.95%
$-- $10
Oct 2019 $0.000669
+37.75%
$-- $5
Sep 2019 $0.000525
-50.66%
$-- $45
Aug 2019 $0.000516
-14.01%
$-- $28
Jul 2019 $0.000483
-17.36%
$-- $28
Jun 2019 $0.000597
+17.09%
$-- $67
May 2019 $0.000516
+51.17%
$-- $480
Apr 2019 $0.000622
+88.55%
$-- $524
Mar 2019 $0.00033
-84.04%
$-- $1,654
Feb 2019 $0.00139
-3.89%
$-- $4
Nov 2018 $0.00167
-39.78%
$125,367 $98,014
Oct 2018 $0.00276
-15.16%
$-- $175,170
Sep 2018 $0.00312
-28.79%
$-- $198,709
Aug 2018 $0.00431
+43.83%
$-- $201,860
Jul 2018 $0.00299
-9.44%
$-- $219,090
Jun 2018 $0.00296
-76.96%
$-- $197,715
May 2018 $0.0135
-52.61%
$-- $264,217
Apr 2018 $0.0283
+29.72%
$-- $237,493
Mar 2018 $0.0234
-96.40%
$-- $285,002
Feb 2018 $0.545
-18.21%
$-- $264,143
Jan 2018 $0.711
-60.37%
$-- $407,964
Dec 2017 $1.77
-46.54%
$-- $464,443
Nov 2017 $3.39
-47.60%
$-- $126,381
Download