Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4 $0.000478
-0.80%
$-- $0
Sep 27 $0.000482
+16.22%
$-- $1
Aug 2 $0.00044
+9.84%
$-- $69
Jul 26 $0.0004
-4.10%
$-- $69
Jul 12 $0.000328
-51.49%
$-- $19
Jul 5 $0.000672
+99.96%
$-- $75
Jun 21 $0.000665
-35.06%
$-- $28
May 31 $0.00116
+8.01%
$-- $12
May 24 $0.0012
+2.30%
$-- $1
May 17 $0.00115
-7.57%
$-- $1
May 3 $0.00219
-6.28%
$-- $5
Apr 26 $0.00171
-26.86%
$-- $1
Apr 19 $0.00146
-36.24%
$-- $15
Apr 12 $0.00228
+25.29%
$-- $16
Apr 5 $0.00182
-22.69%
$-- $24
Mar 29 $0.000588
+6.06%
$-- $34
Mar 22 $0
--%
$-- $0
Mar 8 $0.0024
+8.64%
$-- $81
Feb 22 $0.000942
+1.15%
$-- $18
Feb 1 $0.000819
-38.13%
$-- $36
Jan 25 $0.000352
+9.23%
$-- $2
Jan 11 $0.00035
-6.39%
$-- $5
Jan 4 $0.000397
+2.43%
$-- $2
Dec 28 $0.00027
+0.43%
$-- $2
Dec 21 $0.000263
+7.04%
$-- $0
Nov 16 $0.000529
+6.02%
$-- $0
Nov 9 $0.000154
-0.16%
$-- $6
Nov 2 $0.000155
+3.11%
$-- $6
Oct 12 $0.000229
+0.77%
$-- $7
Sep 28 $0.000212
+0.53%
$-- $0
Jan 27 $0.00046
+2.51%
$-- $2
Jan 20 $0.000418
-0.92%
$-- $0
Jan 13 $0.000515
+18.59%
$-- $174
Jan 6 $0.000464
+4.58%
$-- $0.01
Dec 30 $0.000443
-62.35%
$-- $1
Dec 16 $0.00068
+91.23%
$-- $0
Dec 2 $0.000378
+1.54%
$-- $3
Nov 25 $0.000372
-0.34%
$-- $0
Nov 11 $0.00051
-1.39%
$-- $4
Nov 4 $0.000544
-15.66%
$-- $6
Oct 28 $0.000645
-1.36%
$-- $0
Oct 21 $0.000669
-45.75%
$-- $5
Oct 14 $0.000492
+1.24%
$-- $0.1
Sep 23 $0.000525
+6.76%
$-- $0.1
Sep 9 $0.00051
-0.06%
$-- $24
Sep 2 $0.000628
-41.01%
$-- $21
Aug 26 $0.000516
+2.05%
$-- $1
Aug 19 $0.000506
-2.90%
$-- $18
Aug 12 $0.00052
+0.23%
$-- $0
Aug 5 $0.000576
-4.10%
$-- $9
Download