EA Coin Historical Data

EAG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.0741
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0763
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0795
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.091
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0826
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.083
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0801
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.087
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0855
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0883
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0894
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0974
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.12
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.15
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.198
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.208
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.246
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.26
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.279
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.296
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.313
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.297
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.368
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.437
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.651
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.545
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.309
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.213
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.227
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.223
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.255
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.35
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.431
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.439
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.689
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.433
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.427
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.524
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.516
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.517
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.521
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.547
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.646
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.73
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.825
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.892
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.799
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.891
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.18
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.53
+0.00%
$ -- $ 8,909