EA Coin Historical Data

EAG Page 3
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0221
-13.53%
$ -- $ 58,900
May 7 $ 0.0256
-48.18%
$ -- $ 64,055
Apr 30 $ 0.0306
+8.17%
$ -- $ 65,744
Apr 23 $ 0.0275
+2.98%
$ -- $ 63,690
Apr 16 $ 0.0261
+13.04%
$ -- $ 57,823
Apr 9 $ 0.0209
+24.97%
$ -- $ 50,857
Apr 2 $ 0.0157
-26.94%
$ -- $ 48,720
Mar 26 $ 0.0218
-70.04%
$ -- $ 54,417
Mar 19 $ 0.0741
-7.44%
$ -- $ 60,027
Mar 12 $ 0.087
-41.91%
$ -- $ 61,295
Mar 5 $ 0.198
-36.71%
$ -- $ 72,553
Feb 26 $ 0.297
+39.85%
$ -- $ 73,990
Feb 19 $ 0.227
-67.11%
$ -- $ 74,935
Feb 12 $ 0.433
-20.75%
$ -- $ 65,181
Feb 5 $ 0.646
-45.44%
$ -- $ 56,461
Jan 29 $ 1.53
+81.87%
$ -- $ 71,285
Jan 22 $ 0.836
+0.30%
$ -- $ 78,920
Jan 15 $ 0.858
-15.85%
$ -- $ 86,414
Jan 8 $ 1.38
-2.23%
$ -- $ 103,749
Jan 1 $ 1.63
-8.94%
$ -- $ 104,918
Dec 25 $ 1.77
-21.51%
$ -- $ 102,061
Dec 18 $ 2.44
-38.59%
$ -- $ 119,118
Dec 11 $ 3.76
+45.03%
$ -- $ 117,590
Dec 4 $ 2.92
-8.05%
$ -- $ 94,244
Nov 27 $ 3.2
-5.58%
$ -- $ 70,669
Nov 20 $ 4.02
-19.90%
$ -- $ 57,106
Nov 13 $ 5.48
-15.25%
$ -- $ 30,036
Download