Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4 $0.000478
-0.80%
$-- $0
Sep 27 $0.000482
+16.22%
$-- $1
Aug 2 $0.00044
+9.84%
$-- $69
Jul 26 $0.0004
-4.10%
$-- $69
Jul 12 $0.000328
-51.49%
$-- $19
Jul 5 $0.000672
+99.96%
$-- $75
Jun 21 $0.000665
-35.06%
$-- $28
May 31 $0.00116
+8.01%
$-- $12
May 24 $0.0012
+2.30%
$-- $1
May 17 $0.00115
-7.57%
$-- $1
May 3 $0.00219
-6.28%
$-- $5
Apr 26 $0.00171
-26.86%
$-- $1
Apr 19 $0.00146
-36.24%
$-- $15
Apr 12 $0.00228
+25.29%
$-- $16
Apr 5 $0.00182
-22.69%
$-- $24
Mar 29 $0.000588
+6.06%
$-- $34
Mar 22 $0
--%
$-- $0
Mar 8 $0.0024
+8.64%
$-- $81
Feb 22 $0.000942
+1.15%
$-- $18
Feb 1 $0.000819
-38.13%
$-- $36
Jan 25 $0.000352
+9.23%
$-- $2
Jan 11 $0.00035
-6.39%
$-- $5
Jan 4 $0.000397
+2.43%
$-- $2
Dec 28 $0.00027
+0.43%
$-- $2
Dec 21 $0.000263
+7.04%
$-- $0
Nov 16 $0.000529
+6.02%
$-- $0
Nov 9 $0.000154
-0.16%
$-- $6
Nov 2 $0.000155
+3.11%
$-- $6
Oct 12 $0.000229
+0.77%
$-- $7
Sep 28 $0.000212
+0.53%
$-- $0
Jan 27 $0.00046
+2.51%
$-- $2
Jan 20 $0.000418
-0.92%
$-- $0
Jan 13 $0.000515
+18.59%
$-- $174
Jan 6 $0.000464
+4.58%
$-- $0.01
Dec 30 $0.000443
-62.35%
$-- $1
Dec 16 $0.00068
+91.23%
$-- $0
Dec 2 $0.000378
+1.54%
$-- $3
Nov 25 $0.000372
-0.34%
$-- $0
Nov 11 $0.00051
-1.39%
$-- $4
Nov 4 $0.000544
-15.66%
$-- $6
Oct 28 $0.000645
-1.36%
$-- $0
Oct 21 $0.000669
-45.75%
$-- $5
Oct 14 $0.000492
+1.24%
$-- $0.1
Sep 23 $0.000525
+6.76%
$-- $0.1
Sep 9 $0.00051
-0.06%
$-- $24
Sep 2 $0.000628
-41.01%
$-- $21
Aug 26 $0.000516
+2.05%
$-- $1
Aug 19 $0.000506
-2.90%
$-- $18
Aug 12 $0.00052
+0.23%
$-- $0
Aug 5 $0.000576
-4.10%
$-- $9
Download