AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today $0.0212
+0.00%
$21.21 million $4,826
Yesterday $0.0242
+0.37%
$24.18 million $4,806
Sep 7, 2026 $0.024
-13.26%
$24.04 million $3,275
Sep 6, 2026 $0.00483
-82.21%
$4.83 million $17
Sep 5, 2026 $0.0274
+5.49%
$27.38 million $20
Sep 4, 2026 $0.0259
+542.70%
$25.88 million $4,488
Sep 3, 2026 $0.00403
-86.43%
$4.03 million $87
Sep 2, 2026 $0.0298
+52.13%
$29.76 million $510
Sep 1, 2026 $0.0189
+11.11%
$18.91 million $27
Aug 31, 2026 $0.0166
+23.75%
$16.63 million $15
Aug 30, 2026 $0.0127
+20.93%
$12.72 million $5
Aug 29, 2026 $0.0105
+10.93%
$-- $22
Aug 28, 2026 $0.01
-3.04%
$10.05 million $44
Aug 27, 2026 $0.00928
-10.07%
$9.28 million $31
Aug 26, 2026 $0.0093
+6.08%
$9.3 million $75
Aug 25, 2026 $0.00871
+4.45%
$8.71 million $34
Aug 24, 2026 $0.0105
+48.75%
$10.55 million $27
Aug 23, 2026 $0.00757
+3.87%
$7.57 million $16
Aug 22, 2026 $0.00832
+0.17%
$-- $127
Aug 21, 2026 $0.00761
+38.12%
$7.61 million $65
Aug 20, 2026 $0.00668
+3.97%
$6.68 million $1,065
Aug 19, 2026 $0.00201
-63.83%
$2.01 million $1,386
Aug 18, 2026 $0.00466
-100.00%
$4.66 million $10
Aug 17, 2026 $1,365.41
+32.41M%
$-- $26.78 million
Aug 16, 2026 $542.73
+0.00%
$542.73 billion $1.3 million
Aug 15, 2026 $204.05
+5.17M%
$204.05 billion $1.41 million
Aug 14, 2026 $0.00394
-100.00%
$3.94 million $14
Aug 13, 2026 $0.00426
+0.00%
$-- $3
Aug 12, 2026 $0.00378
+9.24%
$3.78 million $7
Aug 11, 2026 $14.87
+411.46K%
$14.87 billion $811,064
Aug 9, 2026 $14.13
+0.00%
$14.13 billion $6,065
Aug 8, 2026 $0.00449
+0.00%
$-- $14
Aug 7, 2026 $10.83
-8.51%
$10.83 billion $383,432
Aug 6, 2026 $11.56
-13.40%
$-- $1.26 million
Aug 5, 2026 $13.17
+768.17K%
$13.17 billion $122,757
Aug 4, 2026 $0.00452
-99.96%
$-- $15
Aug 3, 2026 $0.0048
+0.00%
$-- $10
Aug 2, 2026 $10.83
+1.74%
$10.83 billion $227,702
Aug 1, 2026 $12.02
+0.00%
$-- $231,019
Jul 31, 2026 $12.07
+214.60K%
$12.07 billion $345,243
Jul 30, 2026 $12.2
+193.95K%
$12.2 billion $258,761
Jul 29, 2026 $3.5
+63.57K%
$-- $44,620
Jul 28, 2026 $0.00562
-12.13%
$5.62 million $277
Jul 27, 2026 $0.00598
+12.03%
$5.98 million $348
Jul 26, 2026 $0.0051
-10.96%
$5.1 million $234
Jul 25, 2026 $0.00626
+2.72%
$6.26 million $27
Jul 24, 2026 $0.00569
+2.59%
$5.69 million $25
Jul 23, 2026 $0.00779
+15.95%
$7.79 million $30
Jul 22, 2026 $0.00608
-21.81%
$-- $27
Jul 21, 2026 $0.00671
+19.40%
$6.71 million $14
Download