Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00519
+0.00%
$5.19 million $605
Yesterday $0.00508
-2.18%
$5.08 million $1,789
Nov 2, 2026 $0.00525
-6.08%
$5.25 million $684
Nov 1, 2026 $0.00564
+1.16%
$5.64 million $703
Oct 31, 2026 $0.00552
+0.40%
$5.52 million $301
Oct 30, 2026 $0.00556
+3.61%
$5.56 million $1,272
Oct 29, 2026 $0.00544
-7.20%
$5.44 million $3,410
Oct 28, 2026 $0.00598
-1.38%
$5.98 million $885
Oct 27, 2026 $0.00608
+1.03%
$6.08 million $946
Oct 26, 2026 $0.00569
+1.63%
$5.69 million $1,134
Oct 25, 2026 $0.00566
+4.91%
$5.66 million $2,767
Oct 24, 2026 $0.00606
-12.14%
$6.06 million $3,334
Oct 23, 2026 $0.00693
-3.69%
$6.93 million $1,302
Oct 22, 2026 $0.00724
+10.84%
$7.24 million $1,970
Oct 21, 2026 $0.00636
-9.73%
$6.36 million $3,696
Oct 20, 2026 $0.00698
-1.54%
$6.98 million $1,074
Oct 19, 2026 $0.00717
-16.68%
$7.17 million $1,718
Oct 18, 2026 $0.00867
+1.70%
$8.67 million $2,787
Oct 17, 2026 $0.00862
+26.22%
$8.62 million $3,092
Oct 16, 2026 $0.00696
+1.38%
$6.96 million $3,017
Oct 15, 2026 $0.00633
+149.54%
$6.33 million $1,414
Oct 14, 2026 $0.00743
+9.92%
$7.43 million $8,171
Oct 13, 2026 $0.00683
+10.57%
$6.83 million $2,359
Oct 12, 2026 $0.00624
-17.43%
$6.24 million $3,482
Oct 11, 2026 $0.00762
+6.14%
$7.62 million $1,691
Oct 10, 2026 $0.00748
-3.09%
$7.48 million $3,239
Oct 9, 2026 $0.00772
-7.52%
$7.72 million $1,913
Oct 8, 2026 $0.0084
-17.63%
$8.4 million $3,509
Oct 7, 2026 $0.0101
-3.47%
$10.1 million $3,373
Oct 6, 2026 $0.0106
+18.75%
$10.59 million $3,167
Oct 5, 2026 $0.00888
-16.49%
$8.88 million $3,570
Oct 4, 2026 $0.0108
+19.14%
$10.83 million $5,661
Oct 3, 2026 $0.00916
+25.87%
$9.16 million $3,831
Oct 2, 2026 $0.00747
-3.06%
$7.47 million $4,201
Oct 1, 2026 $0.00713
+1.55%
$7.13 million $3,940
Sep 30, 2026 $0.00708
-3.67%
$7.08 million $3,370
Sep 29, 2026 $0.00709
+3.51%
$7.09 million $6,399
Sep 28, 2026 $0.00809
+7.50%
$8.09 million $3,071
Sep 27, 2026 $0.00766
-3.43%
$7.66 million $4,550
Sep 26, 2026 $0.00794
-5.43%
$7.94 million $4,261
Sep 25, 2026 $0.00941
-5.71%
$9.41 million $3,704
Sep 24, 2026 $0.00999
-0.61%
$9.99 million $1,404
Sep 23, 2026 $0.0102
-9.08%
$10.24 million $1,814
Sep 22, 2026 $0.0112
+11.61%
$11.21 million $5,910
Sep 21, 2026 $0.01
-8.33%
$10.05 million $9,344
Sep 20, 2026 $0.0109
-19.55%
$10.94 million $4,786
Sep 19, 2026 $0.0136
-4.29%
$13.61 million $5,351
Sep 18, 2026 $0.0139
-5.99%
$14.22 million $5,709
Sep 17, 2026 $0.0148
+12.64%
$14.79 million $3,221
Sep 16, 2026 $0.0145
-19.35%
$14.53 million $3,049
Download