AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,379
Today, at 6 PM $ 0.00977
+0.76%
$ 9.77 million $ 40,487
Today, at 5 PM $ 0.00969
+0.69%
$ 9.69 million $ 40,181
Today, at 4 PM $ 0.00963
-0.35%
$ 9.63 million $ 39,882
Today, at 3 PM $ 0.00966
+0.84%
$ 9.66 million $ 40,051
Today, at 2 PM $ 0.00961
-0.49%
$ 9.61 million $ 39,699
Today, at 1 PM $ 0.00965
-0.43%
$ 9.65 million $ 40,036
Today, at 12 PM $ 0.00969
+0.37%
$ 9.69 million $ 40,160
Today, at 11 AM $ 0.00966
+0.16%
$ 9.66 million $ 40,057
Today, at 10 AM $ 0.00965
-0.05%
$ 9.65 million $ 40,015
Today, at 9 AM $ 0.00966
+0.74%
$ 9.66 million $ 40,075
Today, at 8 AM $ 0.00959
+0.00%
$ 9.59 million $ 39,797
Today, at 7 AM $ 0.0096
+0.46%
$ 9.6 million $ 39,794
Today, at 6 AM $ 0.00955
+0.65%
$ 9.55 million $ 39,634
Today, at 5 AM $ 0.00948
-0.68%
$ 9.48 million $ 39,345
Today, at 4 AM $ 0.00955
-0.06%
$ 9.55 million $ 39,585
Today, at 3 AM $ 0.00954
+0.15%
$ 9.54 million $ 39,616
Today, at 2 AM $ 0.00953
-0.43%
$ 9.53 million $ 39,505
Today, at 1 AM $ 0.00958
+0.42%
$ 9.58 million $ 39,671
Yesterday, at 12 AM $ 0.00953
+0.65%
$ 9.53 million $ 39,544
Yesterday, at 11 PM $ 0.00948
-0.30%
$ 9.48 million $ 39,273
Yesterday, at 10 PM $ 0.0095
-0.27%
$ 9.5 million $ 39,405
Yesterday, at 9 PM $ 0.00954
-0.10%
$ 9.54 million $ 39,496
Yesterday, at 8 PM $ 0.00955
-0.72%
$ 9.55 million $ 39,606
Yesterday, at 7 PM $ 0.00962
+0.20%
$ 9.62 million $ 39,880
Yesterday, at 6 PM $ 0.00959
-0.21%
$ 9.59 million $ 39,797
Yesterday, at 5 PM $ 0.00964
-0.49%
$ 9.64 million $ 39,855
Yesterday, at 4 PM $ 0.0097
-0.49%
$ 9.7 million $ 40,142
Yesterday, at 3 PM $ 0.00974
-0.50%
$ 9.74 million $ 40,395
Yesterday, at 2 PM $ 0.00979
+0.09%
$ 9.79 million $ 40,576
Yesterday, at 1 PM $ 0.00978
+0.34%
$ 9.78 million $ 40,553
Yesterday, at 12 PM $ 0.00974
-0.05%
$ 9.74 million $ 40,417
Yesterday, at 11 AM $ 0.00974
+0.42%
$ 9.74 million $ 40,385
Yesterday, at 10 AM $ 0.00969
+0.30%
$ 9.69 million $ 40,207
Yesterday, at 9 AM $ 0.00966
-0.41%
$ 9.66 million $ 40,049
Yesterday, at 8 AM $ 0.0097
+0.08%
$ 9.7 million $ 40,211
Yesterday, at 7 AM $ 0.00969
-0.48%
$ 9.69 million $ 40,182
Yesterday, at 6 AM $ 0.00974
-0.19%
$ 9.74 million $ 40,354
Yesterday, at 5 AM $ 0.00976
+0.03%
$ 9.76 million $ 40,453
Yesterday, at 4 AM $ 0.00975
-0.41%
$ 9.75 million $ 40,457
Yesterday, at 3 AM $ 0.0098
+0.12%
$ 9.8 million $ 40,589
Yesterday, at 2 AM $ 0.00979
-0.27%
$ 9.79 million $ 40,574
Yesterday, at 1 AM $ 0.00982
-0.04%
$ 9.82 million $ 40,705
Apr 19, 12 AM $ 0.00982
-0.10%
$ 9.82 million $ 40,714
Apr 18, 11 PM $ 0.00984
-0.22%
$ 9.84 million $ 40,758
Apr 18, 10 PM $ 0.00986
+0.16%
$ 9.86 million $ 40,869
Apr 18, 9 PM $ 0.00984
-0.02%
$ 9.84 million $ 40,798
Apr 18, 8 PM $ 0.00984
+0.20%
$ 9.84 million $ 40,795
Apr 18, 7 PM $ 0.00982
+0.06%
$ 9.82 million $ 40,723
Apr 18, 6 PM $ 0.00982
-0.61%
$ 9.82 million $ 40,700
Download