AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0198
-0.10%
$19.81 million $5,537
Today, at 10 AM $0.0198
-1.16%
$19.81 million $5,537
Today, at 9 AM $0.0198
-3.08%
$19.81 million $5,575
Today, at 8 AM $0.0228
-1.56%
$22.8 million $5,143
Today, at 7 AM $0.0228
+0.00%
$22.83 million $4,896
Today, at 6 AM $0.0223
+0.00%
$22.34 million $4,980
Today, at 5 AM $0.0216
+5.15%
$21.6 million $5,287
Today, at 4 AM $0.0208
-0.24%
$20.85 million $5,190
Today, at 3 AM $0.0209
-0.78%
$20.95 million $5,190
Today, at 2 AM $0.0222
-12.34%
$22.18 million $4,964
Today, at 1 AM $0.0245
+1.28%
$24.55 million $4,908
Today, at 12 AM $0.0242
-5.13%
$24.15 million $4,851
Yesterday, at 11 PM $0.0242
+0.01%
$24.18 million $4,806
Yesterday, at 10 PM $0.0243
+0.00%
$24.29 million $5,611
Yesterday, at 9 PM $0.0233
+0.07%
$23.3 million $5,465
Yesterday, at 8 PM $0.0247
-2.77%
$24.72 million $6,124
Yesterday, at 7 PM $0.0255
+3.47%
$25.54 million $6,980
Yesterday, at 6 PM $0.0247
+20.65%
$24.65 million $6,906
Yesterday, at 5 PM $0.0204
-3.62%
$20.4 million $6,333
Yesterday, at 4 PM $0.0198
+0.00%
$19.8 million $6,127
Yesterday, at 3 PM $0.0206
+0.00%
$20.58 million $6,219
Yesterday, at 2 PM $0.0209
+1.70%
$20.92 million $6,270
Yesterday, at 1 PM $0.0205
+14.06%
$20.52 million $5,583
Yesterday, at 12 PM $0.0213
-7.48%
$21.31 million $5,331
Yesterday, at 11 AM $0.0225
+8.25%
$22.49 million $4,910
Yesterday, at 10 AM $0.0202
-5.00%
$20.21 million $4,725
Yesterday, at 9 AM $0.0222
+0.00%
$22.19 million $4,429
Yesterday, at 8 AM $0.0228
+0.00%
$22.85 million $4,387
Yesterday, at 7 AM $0.0228
+4.91%
$22.82 million $4,376
Yesterday, at 6 AM $0.0213
+6.51%
$21.33 million $4,329
Yesterday, at 5 AM $0.0198
-5.02%
$19.76 million $4,010
Yesterday, at 4 AM $0.0219
+0.00%
$21.91 million $3,673
Yesterday, at 3 AM $0.0217
-3.48%
$21.67 million $3,694
Yesterday, at 2 AM $0.023
-0.22%
$23 million $3,506
Yesterday, at 1 AM $0.023
-0.41%
$22.99 million $3,478
Yesterday, at 12 AM $0.0234
-2.90%
$23.4 million $3,424
Sep 7, 11 PM $0.024
+14.66%
$24.04 million $3,275
Sep 7, 10 PM $0.0207
+5.12%
$20.71 million $2,761
Sep 7, 9 PM $0.0198
-16.21%
$19.75 million $2,163
Sep 7, 8 PM $0.0235
-1.87%
$23.47 million $1,764
Sep 7, 6 PM $0.0252
+0.00%
$25.16 million $717
Sep 7, 5 PM $0.0253
-0.10%
$25.32 million $689
Sep 7, 4 PM $0.0253
+0.00%
$25.28 million $599
Sep 7, 3 PM $0.0255
-0.65%
$25.55 million $523
Sep 7, 2 PM $0.0256
-1.40%
$25.62 million $409
Sep 7, 1 PM $0.0268
+0.00%
$26.8 million $254
Sep 7, 11 AM $0.0266
-0.99%
$26.62 million $230
Sep 7, 9 AM $0.0273
+0.00%
$27.31 million $164
Sep 7, 8 AM $0.0276
+1.01%
$27.61 million $163
Sep 7, 7 AM $0.0277
+0.00%
$27.74 million $107
Download