AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00671
+0.00%
$ 6.71 million $ 14
Today, at 6 PM $ 0.00659
+17.31%
$ 6.59 million $ 7
Yesterday, at 8 PM $ 0.00636
+0.00%
$ 6.36 million $ 50
Yesterday, at 5 PM $ 0.00616
+0.00%
$ 6.16 million $ 43
Yesterday, at 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 27
Yesterday, at 4 AM $ 0.00522
-2.33%
$ 5.22 million $ 23
Yesterday, at 2 AM $ 0.00578
+0.00%
$ 5.78 million $ 18
Yesterday, at 12 AM $ 0.00593
+0.00%
$ 5.93 million $ 10
Jul 19, 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 5
Jul 19, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 4
Jul 18, 8 PM $ 0.00659
+0.00%
$ 6.59 million $ 25
Jul 18, 1 PM $ 0.00639
+0.00%
$ 6.39 million $ 36
Jul 18, 12 AM $ 0.00807
+0.00%
$ 8.07 million $ 42
Jul 17, 10 PM $ 0.00807
+2.20%
$ 8.07 million $ 37
Jul 17, 4 PM $ 0.00861
+0.00%
$ 8.61 million $ 27
Jul 17, 1 PM $ 0.00728
+0.00%
$ 7.28 million $ 23
Jul 17, 11 AM $ 0.00782
+0.00%
$ 7.82 million $ 25
Jul 16, 9 PM $ 0.00733
+0.00%
$ 7.33 million $ 44
Jul 16, 3 PM $ 0.00681
+0.00%
$ 6.81 million $ 46
Jul 16, 1 PM $ 0.00736
+4.04%
$ 7.36 million $ 31
Jul 16, 7 AM $ 0.00671
+0.00%
$ 6.71 million $ 21
Jul 15, 11 PM $ 0.00672
+0.00%
$ -- $ 14
Jul 15, 10 PM $ 0.00497
+0.00%
$ -- $ 2
Jul 15, 1 PM $ 0.00568
+0.00%
$ 5.68 million $ 5
Jul 15, 12 PM $ 0.00565
+0.00%
$ 5.65 million $ 5
Jul 15, 2 AM $ 0.00561
+0.00%
$ 5.61 million $ 4
Jul 14, 1 PM $ 0.0051
+0.00%
$ 5.1 million $ 1
Jul 14, 12 PM $ 0.0051
+0.30%
$ 5.1 million $ 1
Jul 14, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 0.1
Jul 13, 10 PM $ 0.00504
+0.00%
$ 5.04 million $ 3
Jul 13, 10 AM $ 0.00517
+0.00%
$ 5.17 million $ 2
Jul 12, 9 PM $ 0.00486
+0.00%
$ 4.86 million $ 3
Jul 11, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 1
Jul 10, 1 PM $ 0.00506
+0.00%
$ 5.06 million $ 3
Jul 10, 10 AM $ 0.00508
+0.00%
$ 5.08 million $ 2
Jul 9, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 3
Jul 9, 12 PM $ 0.00322
-0.34%
$ 3.22 million $ 3
Jul 9, 11 AM $ 0.00323
-0.24%
$ 3.23 million $ 4
Jul 9, 10 AM $ 0.00324
-0.24%
$ 3.24 million $ 4
Jul 9, 9 AM $ 0.00324
-0.15%
$ 3.24 million $ 4
Jul 9, 8 AM $ 0.00325
+0.18%
$ 3.25 million $ 4
Jul 9, 7 AM $ 0.00325
+0.00%
$ 3.25 million $ 5
Jul 9, 6 AM $ 0.00325
+0.19%
$ 3.25 million $ 5
Jul 9, 5 AM $ 0.00323
+0.14%
$ 3.23 million $ 5
Jul 9, 4 AM $ 0.00322
+0.45%
$ 3.22 million $ 5
Jul 9, 3 AM $ 0.0032
+0.18%
$ 3.2 million $ 5
Jul 9, 2 AM $ 0.0032
-0.28%
$ 3.2 million $ 5
Jul 9, 1 AM $ 0.00321
-0.22%
$ 3.21 million $ 5
Jul 9, 12 AM $ 0.00322
-0.08%
$ 3.22 million $ 5
Jul 8, 11 PM $ 0.00323
+0.04%
$ 3.23 million $ 5
Download