Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:42 AM $0.00508
+0.00%
$5.08 million $601
8:34 AM $0.00508
+0.00%
$5.08 million $592
8:19 AM $0.00508
+0.00%
$5.08 million $581
8:16 AM $0.00504
+0.00%
$5.08 million $1,143
7:50 AM $0.00503
+0.00%
$2.34 million $1,141
6:05 AM $0.00506
+0.00%
$2.34 million $1,095
2:46 AM $0.00234
+0.00%
$2.34 million $1,782
1:45 AM $0.00507
+0.00%
$5.08 million $1,781
10:49 PM $0.00508
+0.00%
$5.08 million $1,789
10:36 PM $0.00508
+0.00%
$5.08 million $1,791
10:27 PM $0.00504
+0.00%
$5.04 million $1,716
9:27 PM $0.00495
+0.00%
$4.95 million $1,875
7:48 PM $0.00498
+0.00%
$4.98 million $1,811
6:16 PM $0.00491
+0.00%
$4.91 million $1,809
1:17 PM $0.00476
+0.00%
$4.76 million $2,052
10:48 AM $0.00465
+0.00%
$-- $1,878
6:31 AM $0.00448
+0.00%
$-- $1,837
6:18 AM $0.00448
+0.08%
$-- $1,830
6:16 AM $0.00446
+0.00%
$-- $1,812
6:15 AM $0.00429
-0.95%
$-- $1,712
6:14 AM $0.00432
-0.16%
$-- $353
6:13 AM $0.00437
+0.00%
$-- $1,324
5:47 AM $0.00464
+1.18%
$-- $1,131
5:22 AM $0.00484
+0.00%
$-- $717
4:34 AM $0.00517
+0.00%
$-- $673
4:09 AM $0.00522
+0.00%
$-- $743
2:45 AM $0.0052
+0.00%
$-- $738
10:43 PM $0.00525
+0.00%
$-- $684
10:24 PM $0.0053
+0.00%
$-- $619
10:23 PM $0.00532
+0.00%
$-- $619
10:15 PM $0.00537
+0.00%
$-- $468
10:00 PM $0.00539
+0.00%
$-- $453
9:58 PM $0.00542
-0.03%
$-- $417
7:55 PM $0.00521
+0.00%
$-- $375
7:40 PM $0.00521
+0.00%
$-- $374
5:56 PM $0.00528
+0.00%
$-- $336
3:41 PM $0.00527
+0.00%
$-- $126
Download