AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,379
7:33 PM $ 0.00973
+0.00%
$ 9.73 million $ 40,364
7:28 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,359
7:23 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,369
7:18 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,406
7:13 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,468
7:08 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,464
7:03 PM $ 0.00977
+0.00%
$ 9.77 million $ 40,441
6:58 PM $ 0.00977
+0.00%
$ 9.77 million $ 40,487
6:53 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,484
6:48 PM $ 0.00976
+0.00%
$ 9.76 million $ 40,420
6:43 PM $ 0.00973
+0.00%
$ 9.73 million $ 40,475
6:38 PM $ 0.00973
+0.00%
$ 9.73 million $ 40,347
6:33 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,357
6:28 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,373
6:23 PM $ 0.00975
+0.00%
$ 9.75 million $ 40,426
6:18 PM $ 0.00974
+0.00%
$ 9.74 million $ 40,415
6:13 PM $ 0.00973
+0.00%
$ 9.73 million $ 40,392
6:08 PM $ 0.00972
+0.00%
$ 9.72 million $ 40,329
6:03 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,290
5:58 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,181
5:53 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,156
5:48 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,120
5:43 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,118
5:38 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,068
5:33 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,067
5:28 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,131
5:23 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,161
5:18 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,144
5:13 PM $ 0.00965
+0.00%
$ 9.65 million $ 40,081
5:08 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,998
5:03 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,891
4:58 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,882
4:53 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,910
4:48 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,973
4:43 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,956
4:38 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,919
4:33 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,958
4:28 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,965
4:23 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,971
4:18 PM $ 0.00966
+0.00%
$ 9.66 million $ 39,973
4:13 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,029
4:08 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,036
4:03 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,049
3:58 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,051
3:53 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,031
3:48 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,043
3:43 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,038
3:38 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,040
3:33 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,067
Download