AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0166
-99.86%
$16.63 million $18.9 million
Jul 2026 $12.07
+329.26K%
$12.07 billion $371,906
Jun 2026 $0.00366
-56.34%
$3.66 million $67,582
May 2026 $0.00839
-11.12%
$8.39 million $233,306
Apr 2026 $0.00943
+7.13%
$9.45 million $1.14 million
Mar 2026 $0.0088
+7.11%
$8.8 million $1.13 million
Feb 2026 $0.00822
-10.88%
$8.22 million $336,898
Jan 2026 $0.00959
+2.11K%
$9.22 million $402,142
Dec 2025 $0.00915
-59.73%
$9.15 million $5.35 million
Nov 2025 $0.0236
-32.35%
$22.71 million $21.1 million
Oct 2025 $0.0352
-40.89%
$34.9 million $23.29 million
Sep 2025 $0.0641
+31.26%
$59.64 million $8.94 million
Aug 2025 $0.0522
-23.73%
$48.98 million $6.6 million
Jul 2025 $0.0768
+8.13%
$68.45 million $4.39 million
Jun 2025 $0.0788
-1.43%
$71.09 million $3.71 million
May 2025 $0.0805
-30.13%
$79.9 million $3.86 million
Apr 2025 $0.115
+14.51%
$115.27 million $2.87 million
Mar 2025 $0.104
-36.99%
$103.87 million $3.79 million
Feb 2025 $0.167
-27.14%
$167.42 million $6.97 million
Jan 2025 $0.231
-11.93%
$229.76 million $12.83 million
Dec 2024 $0.259
-36.10%
$262.01 million $16.58 million
Nov 2024 $0.376
+113.79%
$404.56 million $17.89 million
Oct 2024 $0.177
-20.60%
$175.74 million $5.51 million
Sep 2024 $0.197
+61.50%
$196.98 million $2.46 million
Aug 2024 $0.122
-24.50%
$122.29 million $1.4 million
Jul 2024 $0.162
-7.48%
$161.55 million $1.75 million
Jun 2024 $0.175
+14.67%
$174.67 million $6.65 million
May 2024 $0.152
-18.35%
$152.35 million $7.81 million
Apr 2024 $0.184
-60.20%
$184.42 million $24.41 million
Mar 2024 $0.463
+520.15%
$463.37 million $97.14 million
Feb 2024 $0.0748
+193.77%
$74.79 million $9.77 million
Download