AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0088
+7.11%
$ 8.8 million $ 1.13 million
Feb 2026 $ 0.00822
-10.88%
$ 8.22 million $ 336,898
Jan 2026 $ 0.00959
+2,110.05%
$ 9.22 million $ 402,142
Dec 2025 $ 0.00915
-59.73%
$ 9.15 million $ 5.35 million
Nov 2025 $ 0.0236
-32.35%
$ 22.71 million $ 21.1 million
Oct 2025 $ 0.0352
-40.89%
$ 34.9 million $ 23.29 million
Sep 2025 $ 0.0641
+31.26%
$ 59.64 million $ 8.94 million
Aug 2025 $ 0.0522
-23.73%
$ 48.98 million $ 6.6 million
Jul 2025 $ 0.0768
+8.13%
$ 68.45 million $ 4.39 million
Jun 2025 $ 0.0788
-1.43%
$ 71.09 million $ 3.71 million
May 2025 $ 0.0805
-30.13%
$ 79.9 million $ 3.86 million
Apr 2025 $ 0.115
+14.51%
$ 115.27 million $ 2.87 million
Mar 2025 $ 0.104
-36.99%
$ 103.87 million $ 3.79 million
Feb 2025 $ 0.167
-27.14%
$ 167.42 million $ 6.97 million
Jan 2025 $ 0.231
-11.93%
$ 229.76 million $ 12.83 million
Dec 2024 $ 0.259
-36.10%
$ 262.01 million $ 16.58 million
Nov 2024 $ 0.376
+113.79%
$ 404.56 million $ 17.89 million
Oct 2024 $ 0.177
-20.60%
$ 175.74 million $ 5.51 million
Sep 2024 $ 0.197
+61.50%
$ 196.98 million $ 2.46 million
Aug 2024 $ 0.122
-24.50%
$ 122.29 million $ 1.4 million
Jul 2024 $ 0.162
-7.48%
$ 161.55 million $ 1.75 million
Jun 2024 $ 0.175
+14.67%
$ 174.67 million $ 6.65 million
May 2024 $ 0.152
-18.35%
$ 152.35 million $ 7.81 million
Apr 2024 $ 0.184
-60.20%
$ 184.42 million $ 24.41 million
Mar 2024 $ 0.463
+520.15%
$ 463.37 million $ 97.14 million
Feb 2024 $ 0.0748
+193.77%
$ 74.79 million $ 9.77 million
Download