AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00984
+7.34%
$ 9.48 million $ 245,706
Apr 6 $ 0.00956
+8.34%
$ 9.15 million $ 229,985
Mar 30 $ 0.00863
+4.09%
$ 8.83 million $ 215,761
Mar 23 $ 0.00834
-2.82%
$ 8.29 million $ 217,100
Mar 16 $ 0.00859
-5.76%
$ 8.59 million $ 265,353
Mar 9 $ 0.0091
+12.33%
$ 9.1 million $ 258,795
Mar 2 $ 0.00823
+1.61%
$ 8.11 million $ 211,035
Feb 23 $ 0.0081
+15.12%
$ 8.1 million $ 204,338
Feb 16 $ 0.00817
-6.32%
$ 7.04 million $ 2,401
Feb 9 $ 0.00523
-12.98%
$ 8.55 million $ 415
Feb 2 $ 0.006
-36.80%
$ 6.01 million $ 122,511
Jan 26 $ 0.00922
-2.95%
$ 9.53 million $ 7,317
Jan 19 $ 0.0107
-11.47%
$ 9.5 million $ 152,316
Jan 12 $ 0.0107
-30.05%
$ 8.36 million $ 199,629
Jan 5 $ 0.016
+13.66%
$ 15.31 million $ 14,612
Dec 29 $ 0.00812
-90.11%
$ 13.2 million $ 98,536
Dec 22 $ 0.0207
+52.98%
$ -- $ 249,970
Dec 15 $ 0.0144
-4.80%
$ 14.31 million $ 1.27 million
Dec 8 $ 0.0167
-15.34%
$ 15.12 million $ 1.42 million
Dec 1 $ 0.0212
-6.49%
$ 19.73 million $ 1.78 million
Nov 24 $ 0.0236
-0.61%
$ 22.71 million $ 1.77 million
Nov 17 $ 0.0224
-24.90%
$ 23.76 million $ 1.4 million
Nov 10 $ 0.0309
-13.53%
$ 29.78 million $ 3.86 million
Nov 3 $ 0.0355
-7.12%
$ 35.65 million $ 9.21 million
Oct 27 $ 0.0354
-15.58%
$ 38.13 million $ 7.27 million
Oct 20 $ 0.0402
-7.01%
$ 41.98 million $ 6.8 million
Oct 13 $ 0.0463
-3.42%
$ 43.04 million $ 4.98 million
Oct 6 $ 0.0415
-24.25%
$ 48.34 million $ 1.67 million
Sep 29 $ 0.0569
-15.33%
$ 54.84 million $ 2.35 million
Sep 22 $ 0.0634
-14.03%
$ 67.26 million $ 908,295
Sep 15 $ 0.0796
-13.72%
$ 73.69 million $ 1.98 million
Sep 8 $ 0.0964
+21.82%
$ 92.23 million $ 2.12 million
Sep 1 $ 0.0859
+75.95%
$ 79.12 million $ 2.52 million
Aug 25 $ 0.0522
-14.89%
$ 48.98 million $ 1.82 million
Aug 18 $ 0.0619
-14.84%
$ 61.34 million $ 1.61 million
Aug 11 $ 0.0729
-13.35%
$ 72.91 million $ 1.41 million
Aug 4 $ 0.0923
+21.63%
$ 84.04 million $ 830,011
Jul 28 $ 0.0669
-33.14%
$ 75.8 million $ 1.06 million
Jul 21 $ 0.0906
-2.89%
$ 100.36 million $ 905,716
Jul 14 $ 0.0853
-12.46%
$ 93.46 million $ 1.04 million
Jul 7 $ 0.0942
+17.71%
$ 97.4 million $ 896,439
Jun 30 $ 0.0748
-5.00%
$ 80.14 million $ 525,598
Jun 23 $ 0.0773
+11.57%
$ 78.75 million $ 632,814
Jun 16 $ 0.0691
-17.57%
$ 69.29 million $ 816,160
Jun 9 $ 0.0851
-10.93%
$ 83.76 million $ 933,398
Jun 2 $ 0.0815
-4.66%
$ 95.48 million $ 715,382
May 26 $ 0.0853
-12.14%
$ 85.27 million $ 1.02 million
May 19 $ 0.105
-2.93%
$ 97.05 million $ 690,680
May 12 $ 0.105
-20.68%
$ 107.7 million $ 943,717
May 5 $ 0.148
+35.58%
$ 133.17 million $ 628,759
Download