AxonDAO Governance Token Historical Data

AXGT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00594
+14.89%
$ 5.94 million $ 72
Jul 6 $ 0.00486
+55.02%
$ 4.86 million $ 6
Jun 29 $ 0.00314
-1.07%
$ 3.14 million $ 35
Jun 22 $ 0.00318
-17.86%
$ 3.17 million $ 85
Jun 15 $ 0.00378
-5.60%
$ 3.87 million $ 112
Jun 8 $ 0.00429
-39.05%
$ 4 million $ 24,342
Jun 1 $ 0.00655
-21.91%
$ 7.04 million $ 37,410
May 25 $ 0.00845
-3.82%
$ 8.39 million $ 42,683
May 18 $ 0.00886
-0.55%
$ 8.8 million $ 44,007
May 11 $ 0.00912
-8.00%
$ 8.89 million $ 47,410
May 4 $ 0.00973
+0.20%
$ 9.93 million $ 48,793
Apr 27 $ 0.00969
-2.22%
$ 9.72 million $ 12,373
Apr 20 $ 0.0097
+2.36%
$ 9.92 million $ 242,390
Apr 13 $ 0.00984
+7.34%
$ 9.48 million $ 245,706
Apr 6 $ 0.00956
+8.34%
$ 9.15 million $ 229,985
Mar 30 $ 0.00863
+4.09%
$ 8.83 million $ 215,761
Mar 23 $ 0.00834
-2.82%
$ 8.29 million $ 217,100
Mar 16 $ 0.00859
-5.76%
$ 8.59 million $ 265,353
Mar 9 $ 0.0091
+12.33%
$ 9.1 million $ 258,795
Mar 2 $ 0.00823
+1.61%
$ 8.11 million $ 211,035
Feb 23 $ 0.0081
+15.12%
$ 8.1 million $ 204,338
Feb 16 $ 0.00817
-6.32%
$ 7.04 million $ 2,401
Feb 9 $ 0.00523
-12.98%
$ 8.55 million $ 415
Feb 2 $ 0.006
-36.80%
$ 6.01 million $ 122,511
Jan 26 $ 0.00922
-2.95%
$ 9.53 million $ 7,317
Jan 19 $ 0.0107
-11.47%
$ 9.5 million $ 152,316
Jan 12 $ 0.0107
-30.05%
$ 8.36 million $ 199,629
Jan 5 $ 0.016
+13.66%
$ 15.31 million $ 14,612
Dec 29 $ 0.00812
-90.11%
$ 13.2 million $ 98,536
Dec 22 $ 0.0207
+52.98%
$ -- $ 249,970
Dec 15 $ 0.0144
-4.80%
$ 14.31 million $ 1.27 million
Dec 8 $ 0.0167
-15.34%
$ 15.12 million $ 1.42 million
Dec 1 $ 0.0212
-6.49%
$ 19.73 million $ 1.78 million
Nov 24 $ 0.0236
-0.61%
$ 22.71 million $ 1.77 million
Nov 17 $ 0.0224
-24.90%
$ 23.76 million $ 1.4 million
Nov 10 $ 0.0309
-13.53%
$ 29.78 million $ 3.86 million
Nov 3 $ 0.0355
-7.12%
$ 35.65 million $ 9.21 million
Oct 27 $ 0.0354
-15.58%
$ 38.13 million $ 7.27 million
Oct 20 $ 0.0402
-7.01%
$ 41.98 million $ 6.8 million
Oct 13 $ 0.0463
-3.42%
$ 43.04 million $ 4.98 million
Oct 6 $ 0.0415
-24.25%
$ 48.34 million $ 1.67 million
Sep 29 $ 0.0569
-15.33%
$ 54.84 million $ 2.35 million
Sep 22 $ 0.0634
-14.03%
$ 67.26 million $ 908,295
Sep 15 $ 0.0796
-13.72%
$ 73.69 million $ 1.98 million
Sep 8 $ 0.0964
+21.82%
$ 92.23 million $ 2.12 million
Sep 1 $ 0.0859
+75.95%
$ 79.12 million $ 2.52 million
Aug 25 $ 0.0522
-14.89%
$ 48.98 million $ 1.82 million
Aug 18 $ 0.0619
-14.84%
$ 61.34 million $ 1.61 million
Aug 11 $ 0.0729
-13.35%
$ 72.91 million $ 1.41 million
Aug 4 $ 0.0923
+21.63%
$ 84.04 million $ 830,011
Download