AxonDAO Governance Token Historical Data

AXGT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00387
-0.01%
$ 3.87 million $ 168
Jun 21, 8 PM $ 0.00387
-0.08%
$ 3.87 million $ 168
Jun 21, 7 PM $ 0.00388
-0.39%
$ 3.88 million $ 168
Jun 21, 6 PM $ 0.00389
+0.05%
$ 3.89 million $ 167
Jun 21, 5 PM $ 0.00389
+0.02%
$ 3.89 million $ 167
Jun 21, 4 PM $ 0.00389
-0.96%
$ 3.89 million $ 167
Jun 21, 3 PM $ 0.00393
-0.54%
$ 3.93 million $ 154
Jun 21, 2 PM $ 0.00395
+0.04%
$ 3.95 million $ 158
Jun 21, 1 PM $ 0.00395
+0.02%
$ 3.95 million $ 178
Jun 21, 12 PM $ 0.00394
-1.11%
$ 3.94 million $ 179
Jun 21, 11 AM $ 0.00365
-0.07%
$ 3.65 million $ 68
Jun 21, 10 AM $ 0.00366
+0.02%
$ 3.66 million $ 68
Jun 21, 9 AM $ 0.00365
+0.04%
$ 3.65 million $ 68
Jun 21, 8 AM $ 0.00365
-0.05%
$ 3.65 million $ 68
Jun 21, 7 AM $ 0.00366
-0.03%
$ 3.66 million $ 68
Jun 21, 6 AM $ 0.00366
+0.03%
$ 3.66 million $ 68
Jun 21, 5 AM $ 0.00366
-0.04%
$ 3.66 million $ 68
Jun 21, 4 AM $ 0.00366
-0.02%
$ 3.66 million $ 68
Jun 21, 3 AM $ 0.00366
+0.06%
$ 3.66 million $ 68
Jun 21, 2 AM $ 0.00366
-1.06%
$ 3.66 million $ 70
Jun 21, 1 AM $ 0.00368
+0.43%
$ 3.68 million $ 71
Jun 21, 12 AM $ 0.00366
-3.06%
$ 3.66 million $ 186
Jun 20, 11 PM $ 0.00378
-0.03%
$ 3.78 million $ 149
Jun 20, 10 PM $ 0.00378
+0.05%
$ 3.78 million $ 151
Jun 20, 9 PM $ 0.00378
+0.57%
$ 3.78 million $ 151
Jun 20, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 156
Jun 20, 7 PM $ 0.00375
+0.30%
$ 3.75 million $ 156
Jun 20, 6 PM $ 0.00374
-0.48%
$ 3.74 million $ 178
Jun 20, 5 PM $ 0.00376
-0.08%
$ 3.76 million $ 942
Jun 20, 4 PM $ 0.00376
+0.05%
$ 3.76 million $ 942
Jun 20, 3 PM $ 0.00376
+0.03%
$ 3.76 million $ 935
Jun 20, 2 PM $ 0.00376
+0.01%
$ 3.76 million $ 935
Jun 20, 1 PM $ 0.00376
-1.70%
$ 3.76 million $ 969
Jun 20, 12 PM $ 0.00383
-0.01%
$ 3.83 million $ 949
Jun 20, 11 AM $ 0.00383
+0.01%
$ 3.83 million $ 949
Jun 20, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 949
Jun 20, 9 AM $ 0.00383
+0.01%
$ 3.83 million $ 949
Jun 20, 8 AM $ 0.00383
-0.01%
$ 3.83 million $ 949
Jun 20, 7 AM $ 0.00383
+0.00%
$ 3.83 million $ 949
Jun 20, 6 AM $ 0.00383
-0.28%
$ 3.83 million $ 949
Jun 20, 12 AM $ 0.00418
+0.00%
$ 4.18 million $ 890
Jun 19, 11 PM $ 0.00418
-0.35%
$ 4.18 million $ 892
Jun 19, 5 PM $ 0.00385
+0.11%
$ 3.85 million $ 108
Jun 19, 4 PM $ 0.00385
-0.01%
$ 3.85 million $ 111
Jun 19, 3 PM $ 0.00385
-0.02%
$ 3.85 million $ 111
Jun 19, 2 PM $ 0.00385
+0.05%
$ 3.85 million $ 111
Jun 19, 1 PM $ 0.00384
-2.99%
$ 3.84 million $ 112
Jun 19, 12 PM $ 0.00396
-0.06%
$ 3.96 million $ 73
Jun 19, 11 AM $ 0.00396
+0.01%
$ 3.96 million $ 73
Jun 19, 10 AM $ 0.00396
-0.02%
$ 3.96 million $ 73