AxonDAO Governance Token Historical Data

AXGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.00311
-0.52%
$3.11 million $22
Jul 6, 4 AM $0.00312
+0.12%
$3.12 million $25
Jul 6, 3 AM $0.00312
-0.23%
$3.12 million $25
Jul 6, 2 AM $0.00314
-0.07%
$3.14 million $26
Jul 6, 1 AM $0.00315
+0.34%
$3.15 million $26
Jul 6, 12 AM $0.00313
-0.24%
$3.13 million $26
Jul 5, 11 PM $0.00314
+0.05%
$3.14 million $26
Jul 5, 10 PM $0.00315
+0.00%
$3.15 million $26
Jul 5, 8 PM $0.00348
+0.00%
$-- $46
Jul 5, 7 PM $0.00348
-0.04%
$3.48 million $46
Jul 5, 6 PM $0.00348
+0.07%
$3.48 million $46
Jul 5, 5 PM $0.00333
-0.40%
$3.33 million $44
Jul 5, 4 PM $0.00334
-0.14%
$3.34 million $52
Jul 5, 3 PM $0.00334
-1.57%
$3.34 million $52
Jul 5, 2 PM $0.00339
+0.05%
$3.39 million $105
Jul 5, 1 PM $0.00346
+0.00%
$3.46 million $105
Jul 5, 12 PM $0.00346
+0.00%
$3.46 million $59
Jul 5, 11 AM $0.00346
+0.00%
$3.46 million $59
Jul 5, 10 AM $0.00346
+0.00%
$3.46 million $59
Jul 5, 9 AM $0.00333
-3.81%
$3.33 million $105
Jul 5, 8 AM $0.00346
+0.00%
$3.46 million $59
Jul 5, 7 AM $0.00346
+0.56%
$3.46 million $59
Jul 5, 6 AM $0.00344
+0.01%
$3.44 million $87
Jul 5, 5 AM $0.00344
-0.15%
$3.44 million $89
Jul 5, 4 AM $0.00346
+0.00%
$3.46 million $86
Jul 5, 3 AM $0.00346
+0.00%
$3.46 million $59
Jul 5, 2 AM $0.00346
+0.00%
$3.46 million $59
Jul 5, 1 AM $0.00346
+0.00%
$3.46 million $59
Jul 5, 12 AM $0.00346
+0.00%
$3.46 million $123
Jul 4, 11 PM $0.00346
+0.00%
$3.46 million $123
Jul 4, 10 PM $0.00346
+0.00%
$3.46 million $123
Jul 4, 9 PM $0.00346
+0.00%
$3.46 million $123
Jul 4, 8 PM $0.00346
+0.00%
$3.46 million $123
Jul 4, 7 PM $0.00346
+0.18%
$3.46 million $123
Jul 4, 6 PM $0.00345
-0.02%
$3.45 million $130
Jul 4, 5 PM $0.00345
-0.58%
$3.45 million $130
Jul 4, 4 PM $0.00347
-0.01%
$3.47 million $122
Jul 4, 3 PM $0.00347
-0.36%
$3.47 million $122
Jul 4, 2 PM $0.00362
+0.02%
$3.62 million $64
Jul 4, 1 PM $0.00362
+0.00%
$3.62 million $69
Jul 4, 12 PM $0.00362
+0.03%
$3.62 million $69
Jul 4, 11 AM $0.00362
-0.01%
$3.62 million $69
Jul 4, 10 AM $0.00362
+0.02%
$3.62 million $69
Jul 4, 9 AM $0.00361
-0.04%
$3.61 million $72
Jul 4, 8 AM $0.00362
+0.02%
$3.62 million $72
Jul 4, 7 AM $0.00361
+0.05%
$3.61 million $72
Jul 4, 6 AM $0.00361
-0.02%
$3.61 million $77
Jul 4, 5 AM $0.00361
-0.67%
$3.61 million $76
Jul 4, 4 AM $0.00364
+0.03%
$3.64 million $79
Jul 4, 3 AM $0.00364
+0.04%
$3.64 million $79