AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00875
+1.75%
$ 8.75 million $ 36,232
Mar 31, 3 PM $ 0.00862
+2.38%
$ 8.62 million $ 35,661
Mar 31, 2 PM $ 0.00843
-2.76%
$ 8.43 million $ 37,163
Mar 31, 1 PM $ 0.00867
+1.27%
$ 8.67 million $ 35,949
Mar 31, 12 PM $ 0.00856
+0.42%
$ 8.56 million $ 35,486
Mar 31, 11 AM $ 0.00852
+0.61%
$ 8.52 million $ 35,356
Mar 31, 10 AM $ 0.00848
+0.54%
$ 8.48 million $ 35,132
Mar 31, 9 AM $ 0.00847
-0.71%
$ 8.47 million $ 34,975
Mar 31, 8 AM $ 0.00854
-0.63%
$ 8.54 million $ 35,380
Mar 31, 7 AM $ 0.00859
-0.34%
$ 8.59 million $ 35,625
Mar 31, 6 AM $ 0.00862
-0.16%
$ 8.62 million $ 35,740
Mar 31, 5 AM $ 0.00864
+0.26%
$ 8.64 million $ 35,777
Mar 31, 4 AM $ 0.00863
-0.17%
$ 8.63 million $ 35,727
Mar 31, 3 AM $ 0.00864
-0.39%
$ 8.64 million $ 35,838
Mar 31, 2 AM $ 0.00868
+0.07%
$ 8.68 million $ 35,970
Mar 31, 1 AM $ 0.00867
+1.95%
$ 8.67 million $ 35,955
Mar 31, 12 AM $ 0.00851
+0.44%
$ 8.51 million $ 35,269
Mar 30, 11 PM $ 0.00847
-0.36%
$ 8.47 million $ 35,108
Mar 30, 10 PM $ 0.00849
-0.36%
$ 8.49 million $ 35,238
Mar 30, 9 PM $ 0.00854
+0.87%
$ 8.54 million $ 35,342
Mar 30, 8 PM $ 0.00846
+0.00%
$ 8.46 million $ 35,099
Mar 30, 7 PM $ 0.00845
-0.41%
$ 8.45 million $ 35,079
Mar 30, 6 PM $ 0.0085
-0.45%
$ 8.5 million $ 35,196
Mar 30, 5 PM $ 0.00855
-0.83%
$ 8.55 million $ 35,400
Mar 30, 4 PM $ 0.00863
-0.56%
$ 8.63 million $ 35,748
Mar 30, 3 PM $ 0.00868
+0.51%
$ 8.68 million $ 35,985
Mar 30, 2 PM $ 0.0086
-0.36%
$ 8.6 million $ 35,813
Mar 30, 1 PM $ 0.00865
-0.26%
$ 8.65 million $ 35,772
Mar 30, 12 PM $ 0.00867
+0.17%
$ 8.67 million $ 35,961
Mar 30, 11 AM $ 0.00866
+0.68%
$ 8.66 million $ 35,888
Mar 30, 10 AM $ 0.00859
-0.05%
$ 8.59 million $ 35,652
Mar 30, 9 AM $ 0.00859
-0.43%
$ 8.59 million $ 35,619
Mar 30, 8 AM $ 0.00864
+0.36%
$ 8.64 million $ 35,782
Mar 30, 7 AM $ 0.00859
+0.50%
$ 8.59 million $ 35,690
Mar 30, 6 AM $ 0.00855
-0.16%
$ 8.55 million $ 35,434
Mar 30, 5 AM $ 0.00857
+0.06%
$ 8.57 million $ 35,514
Mar 30, 4 AM $ 0.00856
+0.47%
$ 8.56 million $ 35,498
Mar 30, 3 AM $ 0.00852
+0.29%
$ 8.52 million $ 35,305
Mar 30, 2 AM $ 0.00849
+1.01%
$ 8.49 million $ 35,219
Mar 30, 1 AM $ 0.00841
+0.71%
$ 8.41 million $ 34,860
Mar 30, 12 AM $ 0.00835
+0.68%
$ 8.35 million $ 34,622
Mar 29, 11 PM $ 0.00829
+0.98%
$ 8.29 million $ 34,375
Mar 29, 10 PM $ 0.00817
-2.34%
$ 8.17 million $ 34,051
Mar 29, 9 PM $ 0.00839
+0.15%
$ 8.39 million $ 34,774
Mar 29, 8 PM $ 0.00837
+0.30%
$ 8.37 million $ 34,703
Mar 29, 7 PM $ 0.00834
-0.11%
$ 8.34 million $ 34,594
Mar 29, 6 PM $ 0.00835
+0.11%
$ 8.35 million $ 34,632
Mar 29, 5 PM $ 0.00835
-0.14%
$ 8.35 million $ 34,591
Mar 29, 4 PM $ 0.00835
+0.26%
$ 8.35 million $ 34,647
Mar 29, 3 PM $ 0.00833
-0.08%
$ 8.33 million $ 34,546