Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $0.00945
+0.00%
$9.45 million $2,337
Oct 6, 9 AM $0.00987
+0.00%
$9.87 million $2,724
Oct 6, 8 AM $0.0101
-13.56%
$10.09 million $3,741
Oct 6, 6 AM $0.0117
+4.26%
$11.68 million $2,493
Oct 6, 4 AM $0.0116
-4.91%
$11.59 million $2,510
Oct 6, 3 AM $0.00901
+0.00%
$9.01 million $2,156
Oct 6, 12 AM $0.00892
+0.00%
$8.92 million $2,178
Oct 5, 10 PM $0.00888
+0.00%
$8.88 million $3,570
Oct 5, 9 PM $0.00899
+0.00%
$8.99 million $3,634
Oct 5, 8 PM $0.00917
-2.33%
$9.17 million $3,712
Oct 5, 7 PM $0.00939
+0.00%
$9.39 million $3,463
Oct 5, 5 PM $0.00985
-1.76%
$9.85 million $4,093
Oct 5, 4 PM $0.00937
+0.00%
$9.37 million $4,154
Oct 5, 3 PM $0.00977
+0.00%
$9.77 million $4,804
Oct 5, 2 PM $0.0101
+0.00%
$-- $5,109
Oct 5, 12 PM $0.0106
+0.00%
$10.57 million $4,026
Oct 5, 11 AM $0.0111
+0.00%
$11.13 million $4,122
Oct 5, 9 AM $0.0108
+0.00%
$10.83 million $5,303
Oct 5, 7 AM $0.0103
+0.00%
$10.3 million $5,206
Oct 5, 5 AM $0.0106
+0.33%
$10.58 million $5,345
Oct 5, 4 AM $0.0109
+0.00%
$10.95 million $5,103
Oct 5, 3 AM $0.0104
+0.00%
$10.41 million $5,045
Oct 5, 1 AM $0.0106
+0.04%
$10.64 million $5,597
Oct 4, 11 PM $0.0108
+1.14%
$10.83 million $5,661
Oct 4, 10 PM $0.0103
+16.29%
$10.27 million $4,453
Oct 4, 9 PM $0.00849
+0.27%
$8.49 million $4,037
Oct 4, 8 PM $0.00899
+0.27%
$8.99 million $4,066
Oct 4, 7 PM $0.00909
-0.80%
$9.09 million $4,068
Oct 4, 6 PM $0.00908
+0.00%
$9.08 million $3,883
Oct 4, 5 PM $0.00855
+7.56%
$8.55 million $3,858
Oct 4, 4 PM $0.00795
-14.21%
$7.95 million $3,564
Oct 4, 3 PM $0.00939
-10.79%
$9.39 million $2,755
Oct 4, 2 PM $0.0108
+0.00%
$10.8 million $2,363
Oct 4, 12 PM $0.0109
+3.03%
$10.95 million $2,386
Oct 4, 11 AM $0.0103
+0.00%
$10.3 million $3,132
Oct 4, 10 AM $0.0104
+0.00%
$10.37 million $3,126
Oct 4, 9 AM $0.0105
+0.00%
$10.47 million $3,669
Oct 4, 8 AM $0.0104
+0.00%
$-- $3,755
Oct 4, 7 AM $0.0103
+0.00%
$10.32 million $3,742
Oct 4, 6 AM $0.0103
-0.17%
$10.28 million $3,796
Oct 4, 5 AM $0.01
+0.00%
$10 million $4,061
Oct 4, 4 AM $0.0099
+0.00%
$9.9 million $4,351
Oct 4, 3 AM $0.0099
-0.37%
$9.9 million $4,340
Oct 4, 2 AM $0.00998
+6.54%
$9.98 million $4,144
Oct 4, 1 AM $0.00927
+0.41%
$9.27 million $4,117
Oct 4, 12 AM $0.009
-0.94%
$9 million $4,008
Oct 3, 11 PM $0.00916
-4.47%
$9.16 million $3,831
Oct 3, 10 PM $0.00972
+3.87%
$9.72 million $2,602
Oct 3, 9 PM $0.00921
-4.46%
$9.21 million $4,281
Oct 3, 8 PM $0.00956
+0.80%
$9.56 million $4,333