AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.00364
+0.04%
$3.64 million $79
Jul 4, 2 AM $0.00363
-0.01%
$3.63 million $79
Jul 4, 1 AM $0.00363
-0.04%
$3.63 million $79
Jul 4, 12 AM $0.00364
+4.17%
$3.64 million $78
Jul 3, 11 PM $0.00349
+0.12%
$3.49 million $14
Jul 3, 10 PM $0.00349
-0.28%
$3.49 million $14
Jul 3, 9 PM $0.00349
-0.25%
$3.49 million $14
Jul 3, 8 PM $0.0035
+0.66%
$3.5 million $14
Jul 3, 7 PM $0.00348
+0.41%
$3.48 million $16
Jul 3, 6 PM $0.00346
+0.04%
$3.46 million $16
Jul 3, 5 PM $0.00346
+0.28%
$3.46 million $16
Jul 3, 4 PM $0.00345
+2.88%
$3.45 million $16
Jul 3, 3 PM $0.00336
-0.15%
$3.36 million $14
Jul 3, 2 PM $0.00336
-2.00%
$3.36 million $14
Jul 3, 1 PM $0.00343
+0.16%
$3.43 million $44
Jul 3, 12 PM $0.00343
-0.12%
$3.43 million $44
Jul 3, 11 AM $0.00343
-0.06%
$3.43 million $44
Jul 3, 10 AM $0.00343
+0.21%
$3.43 million $44
Jul 3, 9 AM $0.00342
-1.06%
$3.42 million $44
Jul 3, 8 AM $0.00339
-1.95%
$3.39 million $42
Jul 3, 7 AM $0.00346
+0.00%
$3.46 million $34
Jul 3, 6 AM $0.00346
+0.00%
$3.46 million $33
Jul 3, 5 AM $0.00346
+0.00%
$3.46 million $33
Jul 3, 4 AM $0.00346
+0.00%
$3.46 million $33
Jul 3, 3 AM $0.00346
-0.25%
$3.46 million $29
Jul 3, 2 AM $0.00347
+0.42%
$3.47 million $44
Jul 3, 1 AM $0.00347
+0.00%
$3.47 million $48
Jul 3, 12 AM $0.00347
+0.21%
$3.47 million $44
Jul 2, 11 PM $0.00346
-0.01%
$3.46 million $48
Jul 2, 10 PM $0.00346
-0.01%
$3.46 million $48
Jul 2, 9 PM $0.00346
-0.06%
$3.46 million $48
Jul 2, 8 PM $0.00346
-0.02%
$3.46 million $59
Jul 2, 7 PM $0.00346
-0.28%
$3.46 million $59
Jul 2, 6 PM $0.00347
+0.07%
$3.47 million $57
Jul 2, 5 PM $0.00347
-0.07%
$3.47 million $118
Jul 2, 4 PM $0.00347
+0.00%
$3.47 million $120
Jul 2, 3 PM $0.00347
+0.00%
$3.47 million $120
Jul 2, 2 PM $0.00347
-0.07%
$3.47 million $120
Jul 2, 1 PM $0.00347
-2.02%
$3.47 million $91
Jul 2, 12 PM $0.00355
+0.03%
$3.55 million $91
Jul 2, 11 AM $0.00355
+0.00%
$3.55 million $91
Jul 2, 10 AM $0.00355
+0.01%
$3.55 million $91
Jul 2, 9 AM $0.00354
+0.05%
$3.54 million $91
Jul 2, 8 AM $0.00354
+0.02%
$3.54 million $91
Jul 2, 7 AM $0.00354
-0.01%
$3.54 million $91
Jul 2, 6 AM $0.00354
+0.00%
$3.54 million $91
Jul 2, 5 AM $0.00354
-0.01%
$3.54 million $91
Jul 2, 4 AM $0.00354
+0.00%
$3.54 million $91
Jul 2, 3 AM $0.00354
+0.07%
$3.54 million $98
Jul 2, 2 AM $0.00354
+0.05%
$3.54 million $99