AxonDAO Governance Token Historical Data

AXGT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00396
-0.03%
$ 3.96 million $ 73
Jun 19, 8 AM $ 0.00396
+0.03%
$ 3.96 million $ 73
Jun 19, 7 AM $ 0.00396
-0.06%
$ 3.96 million $ 93
Jun 19, 6 AM $ 0.00396
+0.02%
$ 3.96 million $ 93
Jun 19, 5 AM $ 0.00396
+0.03%
$ 3.96 million $ 93
Jun 19, 4 AM $ 0.00396
-0.08%
$ 3.96 million $ 93
Jun 19, 3 AM $ 0.00396
+0.56%
$ 3.96 million $ 93
Jun 19, 2 AM $ 0.00394
-2.14%
$ 3.94 million $ 93
Jun 19, 1 AM $ 0.00412
-2.21%
$ 4.12 million $ 191
Jun 19, 12 AM $ 0.00421
-2.26%
$ 4.21 million $ 191
Jun 18, 11 PM $ 0.00431
+0.00%
$ 4.31 million $ 176
Jun 18, 7 PM $ 0.0044
+8.26%
$ 4.4 million $ 179
Jun 18, 6 PM $ 0.00406
-3.35%
$ 4.06 million $ 192
Jun 18, 5 PM $ 0.0042
-0.08%
$ 4.2 million $ 24
Jun 18, 4 PM $ 0.00421
+3.09%
$ 4.21 million $ 26
Jun 18, 3 PM $ 0.0041
-0.37%
$ 4.1 million $ 22
Jun 18, 2 PM $ 0.00412
-0.14%
$ 4.12 million $ 22
Jun 18, 1 PM $ 0.0041
+4.33%
$ 4.1 million $ 21
Jun 18, 12 PM $ 0.00392
-4.03%
$ 3.92 million $ 189
Jun 18, 11 AM $ 0.00408
-0.03%
$ 4.08 million $ 24
Jun 18, 10 AM $ 0.00408
+4.42%
$ 4.08 million $ 24
Jun 18, 4 AM $ 0.00442
+1.92%
$ 4.42 million $ 181
Jun 18, 3 AM $ 0.00434
+3.79%
$ 4.34 million $ 276
Jun 18, 2 AM $ 0.00418
-3.24%
$ 4.18 million $ 273
Jun 18, 1 AM $ 0.00432
+3.52%
$ 4.32 million $ 273
Jun 18, 12 AM $ 0.00417
+2.18%
$ 4.17 million $ 274
Jun 17, 11 PM $ 0.00409
-2.17%
$ 4.09 million $ 306
Jun 17, 10 PM $ 0.00418
+0.07%
$ 4.18 million $ 202
Jun 17, 9 PM $ 0.00417
+0.02%
$ 4.17 million $ 548
Jun 17, 8 PM $ 0.00417
+0.06%
$ 4.17 million $ 601
Jun 17, 7 PM $ 0.00417
-0.20%
$ 4.17 million $ 601
Jun 17, 6 PM $ 0.00418
-0.55%
$ 4.18 million $ 620
Jun 17, 5 PM $ 0.00418
-0.46%
$ 4.18 million $ 618
Jun 17, 4 PM $ 0.0042
+1.53%
$ 4.2 million $ 618
Jun 17, 3 PM $ 0.00414
+0.04%
$ 4.14 million $ 600
Jun 17, 2 PM $ 0.00414
-0.05%
$ 4.14 million $ 600
Jun 17, 1 PM $ 0.00414
+0.03%
$ 4.14 million $ 600
Jun 17, 12 PM $ 0.00414
-0.05%
$ 4.14 million $ 600
Jun 17, 11 AM $ 0.00412
-0.02%
$ 4.12 million $ 601
Jun 17, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 601
Jun 17, 9 AM $ 0.00412
+0.02%
$ 4.12 million $ 601
Jun 17, 8 AM $ 0.00412
-0.06%
$ 4.12 million $ 681
Jun 17, 7 AM $ 0.00412
-0.02%
$ 4.12 million $ 681
Jun 17, 6 AM $ 0.00413
-0.01%
$ 4.13 million $ 681
Jun 17, 5 AM $ 0.00413
-0.01%
$ 4.13 million $ 681
Jun 17, 4 AM $ 0.00413
+0.00%
$ 4.13 million $ 681
Jun 17, 3 AM $ 0.00413
+3.31%
$ 4.13 million $ 681
Jun 17, 2 AM $ 0.00399
-0.07%
$ 3.99 million $ 46
Jun 16, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 9
Jun 16, 7 PM $ 0.00403
-0.02%
$ 4.03 million $ 9