AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.148
-10.41%
$148.44 million $121,884
Mar 6, 2025 $0.17
+0.31%
$170.2 million $95,803
Mar 5, 2025 $0.173
+0.13%
$173.5 million $132,259
Mar 4, 2025 $0.173
-2.26%
$173.25 million $180,274
Mar 3, 2025 $0.177
-13.55%
$177.28 million $284,860
Mar 2, 2025 $0.205
+22.06%
$204.82 million $230,822
Mar 1, 2025 $0.168
+1.70%
$167.65 million $97,946
Feb 28, 2025 $0.167
-0.62%
$167.42 million $198,045
Feb 27, 2025 $0.169
+1.05%
$168.5 million $191,113
Feb 26, 2025 $0.167
-8.54%
$166.67 million $207,553
Feb 25, 2025 $0.182
+2.51%
$182.23 million $343,615
Feb 24, 2025 $0.178
-21.43%
$177.86 million $250,421
Feb 23, 2025 $0.226
+15.97%
$226.38 million $179,115
Feb 22, 2025 $0.199
+5.87%
$199 million $157,328
Feb 21, 2025 $0.19
-9.21%
$190.07 million $343,630
Feb 20, 2025 $0.211
+25.63%
$211.02 million $502,737
Feb 19, 2025 $0.168
+21.02%
$167.98 million $602,915
Feb 18, 2025 $0.136
-5.01%
$136.24 million $168,642
Feb 17, 2025 $0.143
-0.05%
$143.5 million $168,548
Feb 16, 2025 $0.144
-7.33%
$143.52 million $131,315
Feb 15, 2025 $0.153
+2.61%
$152.66 million $155,461
Feb 14, 2025 $0.149
-8.23%
$148.8 million $299,544
Feb 13, 2025 $0.162
+2.92%
$162.29 million $127,204
Feb 12, 2025 $0.158
+0.86%
$157.61 million $196,639
Feb 11, 2025 $0.156
-6.70%
$156.28 million $296,210
Feb 10, 2025 $0.168
+5.92%
$167.57 million $98,371
Feb 9, 2025 $0.158
+2.18%
$158.32 million $159,977
Feb 8, 2025 $0.155
-0.80%
$155.04 million $185,221
Feb 7, 2025 $0.158
-4.49%
$157.84 million $381,098
Feb 6, 2025 $0.165
-17.13%
$165.14 million $292,429
Feb 5, 2025 $0.199
-2.16%
$199.12 million $123,511
Feb 4, 2025 $0.204
-16.84%
$203.54 million $278,269
Feb 3, 2025 $0.245
+39.98%
$244.73 million $460,624
Feb 2, 2025 $0.175
-17.15%
$174.85 million $302,482
Feb 1, 2025 $0.211
-8.11%
$211.16 million $172,499
Jan 31, 2025 $0.23
+0.88%
$229.76 million $220,821
Jan 30, 2025 $0.231
-0.78%
$230.71 million $286,150
Jan 29, 2025 $0.233
-1.30%
$232.52 million $332,619
Jan 28, 2025 $0.236
-9.83%
$235.51 million $221,178
Jan 27, 2025 $0.261
-3.38%
$260.98 million $328,056
Jan 26, 2025 $0.276
+0.63%
$275.91 million $223,504
Jan 25, 2025 $0.274
+1.67%
$274.26 million $251,145
Jan 24, 2025 $0.27
-8.49%
$269.76 million $368,091
Jan 23, 2025 $0.295
-13.59%
$294.68 million $582,375
Jan 22, 2025 $0.341
+19.64%
$341 million $721,801
Jan 21, 2025 $0.289
+7.84%
$288.74 million $354,545
Jan 20, 2025 $0.268
-2.96%
$267.82 million $390,174
Jan 19, 2025 $0.276
-5.59%
$275.95 million $402,120
Jan 18, 2025 $0.292
-10.06%
$292.38 million $558,719
Jan 17, 2025 $0.325
-0.45%
$325.1 million $350,811