AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00835
+0.26%
$ 8.35 million $ 34,647
Mar 29, 3 PM $ 0.00833
-0.08%
$ 8.33 million $ 34,546
Mar 29, 2 PM $ 0.00834
+0.21%
$ 8.34 million $ 34,566
Mar 29, 1 PM $ 0.00833
-0.54%
$ 8.33 million $ 34,485
Mar 29, 12 PM $ 0.00837
-0.12%
$ 8.37 million $ 34,716
Mar 29, 11 AM $ 0.00838
+0.37%
$ 8.38 million $ 34,744
Mar 29, 10 AM $ 0.00835
-0.14%
$ 8.35 million $ 34,619
Mar 29, 9 AM $ 0.00836
-0.24%
$ 8.36 million $ 34,666
Mar 29, 8 AM $ 0.00838
-0.11%
$ 8.38 million $ 34,749
Mar 29, 7 AM $ 0.00839
+0.02%
$ 8.39 million $ 34,788
Mar 29, 6 AM $ 0.00839
-0.02%
$ 8.39 million $ 34,771
Mar 29, 5 AM $ 0.00838
-0.08%
$ 8.38 million $ 34,775
Mar 29, 4 AM $ 0.00839
-0.28%
$ 8.39 million $ 34,776
Mar 29, 3 AM $ 0.00841
+0.14%
$ 8.41 million $ 34,872
Mar 29, 2 AM $ 0.0084
+0.23%
$ 8.4 million $ 34,823
Mar 29, 1 AM $ 0.00838
+0.34%
$ 8.38 million $ 34,738
Mar 29, 12 AM $ 0.00835
+0.11%
$ 8.35 million $ 34,611
Mar 28, 11 PM $ 0.00834
-0.81%
$ 8.34 million $ 34,574
Mar 28, 10 PM $ 0.00841
+0.07%
$ 8.41 million $ 34,870
Mar 28, 9 PM $ 0.00842
-0.57%
$ 8.42 million $ 34,851
Mar 28, 8 PM $ 0.00846
+0.19%
$ 8.46 million $ 35,089
Mar 28, 7 PM $ 0.00844
-0.11%
$ 8.44 million $ 35,010
Mar 28, 6 PM $ 0.00845
+0.08%
$ 8.45 million $ 35,050
Mar 28, 5 PM $ 0.00844
-0.20%
$ 8.44 million $ 35,026
Mar 28, 4 PM $ 0.00846
-0.10%
$ 8.46 million $ 35,080
Mar 28, 3 PM $ 0.00847
+0.29%
$ 8.47 million $ 35,108
Mar 28, 2 PM $ 0.00846
-0.05%
$ 8.46 million $ 35,013
Mar 28, 1 PM $ 0.00847
+1.30%
$ 8.47 million $ 35,111
Mar 28, 12 PM $ 0.00836
+0.08%
$ 8.36 million $ 34,669
Mar 28, 11 AM $ 0.00836
+0.15%
$ 8.36 million $ 34,638
Mar 28, 10 AM $ 0.00834
-0.31%
$ 8.34 million $ 34,598
Mar 28, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 34,650
Mar 28, 8 AM $ 0.00836
-0.30%
$ 8.36 million $ 34,651
Mar 28, 7 AM $ 0.00838
+0.19%
$ 8.38 million $ 34,780
Mar 28, 6 AM $ 0.00837
+0.32%
$ 8.37 million $ 34,683
Mar 28, 5 AM $ 0.00834
+0.19%
$ 8.34 million $ 34,571
Mar 28, 4 AM $ 0.00832
+0.10%
$ 8.32 million $ 34,498
Mar 28, 3 AM $ 0.00832
+0.12%
$ 8.32 million $ 34,478
Mar 28, 2 AM $ 0.00831
-0.15%
$ 8.31 million $ 34,442
Mar 28, 1 AM $ 0.00832
-0.12%
$ 8.32 million $ 34,488
Mar 28, 12 AM $ 0.00833
-0.03%
$ 8.33 million $ 34,533
Mar 27, 11 PM $ 0.00833
+0.40%
$ 8.33 million $ 34,539
Mar 27, 10 PM $ 0.0083
-0.04%
$ 8.3 million $ 34,414
Mar 27, 9 PM $ 0.00831
+0.02%
$ 8.31 million $ 34,424
Mar 27, 8 PM $ 0.0083
-0.39%
$ 8.3 million $ 34,425
Mar 27, 7 PM $ 0.00832
+0.30%
$ 8.32 million $ 34,542
Mar 27, 6 PM $ 0.00829
+0.29%
$ 8.29 million $ 34,398
Mar 27, 5 PM $ 0.00827
-0.42%
$ 8.27 million $ 34,282
Mar 27, 4 PM $ 0.00831
-0.20%
$ 8.31 million $ 34,430
Mar 27, 3 PM $ 0.00834
+0.30%
$ 8.34 million $ 34,513