AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00402
+0.13%
$ 4.02 million $ 12
Jun 16, 5 PM $ 0.00399
+0.27%
$ 3.99 million $ 12
Jun 16, 4 PM $ 0.00398
-0.21%
$ 3.98 million $ 12
Jun 16, 3 PM $ 0.00399
-0.05%
$ 3.99 million $ 12
Jun 16, 2 PM $ 0.00399
-1.16%
$ 3.99 million $ 12
Jun 16, 1 PM $ 0.00404
-0.54%
$ 4.04 million $ 12
Jun 16, 12 PM $ 0.00409
+1.61%
$ 4.09 million $ 12
Jun 16, 11 AM $ 0.00402
-0.10%
$ 4.02 million $ 12
Jun 16, 8 AM $ 0.00383
+0.23%
$ 3.83 million $ 4
Jun 16, 7 AM $ 0.00383
+0.09%
$ 3.83 million $ 7
Jun 16, 6 AM $ 0.00382
+0.43%
$ 3.82 million $ 7
Jun 16, 5 AM $ 0.0038
+0.06%
$ 3.8 million $ 10
Jun 16, 4 AM $ 0.00381
-0.77%
$ 3.81 million $ 10
Jun 16, 3 AM $ 0.00383
+0.29%
$ 3.83 million $ 12
Jun 16, 2 AM $ 0.00382
-1.22%
$ 3.82 million $ 12
Jun 16, 1 AM $ 0.00387
+0.09%
$ 3.87 million $ 15
Jun 16, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 15
Jun 15, 6 PM $ 0.00444
+0.03%
$ 4.44 million $ 17
Jun 15, 5 PM $ 0.00444
-0.62%
$ 4.44 million $ 17
Jun 15, 4 PM $ 0.00447
-0.20%
$ 4.47 million $ 17
Jun 15, 3 PM $ 0.00442
+0.28%
$ 4.42 million $ 17
Jun 15, 2 PM $ 0.00439
-0.10%
$ 4.39 million $ 24
Jun 15, 1 PM $ 0.0044
+2.31%
$ 4.4 million $ 24
Jun 15, 12 PM $ 0.00429
+0.28%
$ 4.29 million $ 27
Jun 15, 11 AM $ 0.00427
+0.64%
$ 4.27 million $ 26
Jun 15, 5 AM $ 0.00357
-0.10%
$ 3.57 million $ 17
Jun 15, 4 AM $ 0.00357
-0.25%
$ 3.57 million $ 17
Jun 15, 3 AM $ 0.00357
-3.79%
$ 3.57 million $ 19
Jun 15, 2 AM $ 0.00372
+0.15%
$ 3.72 million $ 20
Jun 15, 1 AM $ 0.00398
-0.24%
$ 3.98 million $ 18
Jun 15, 12 AM $ 0.004
-0.07%
$ 4 million $ 19
Jun 14, 11 PM $ 0.004
-0.14%
$ 4 million $ 18
Jun 14, 10 PM $ 0.004
+7.88%
$ 4 million $ 18
Jun 14, 9 PM $ 0.00367
+2.17%
$ 3.67 million $ 15
Jun 14, 8 PM $ 0.00359
+0.29%
$ 3.59 million $ 16
Jun 14, 7 PM $ 0.00358
-3.27%
$ 3.58 million $ 16
Jun 14, 6 PM $ 0.0037
-0.11%
$ 3.7 million $ 17
Jun 14, 5 PM $ 0.00371
+0.05%
$ 3.71 million $ 17
Jun 14, 4 PM $ 0.00372
+0.20%
$ 3.72 million $ 26
Jun 14, 3 PM $ 0.00371
+0.26%
$ 3.71 million $ 26
Jun 14, 2 PM $ 0.0037
-2.86%
$ 3.7 million $ 27
Jun 14, 12 PM $ 0.00359
-0.09%
$ 3.59 million $ 17
Jun 14, 11 AM $ 0.00359
+0.11%
$ 3.59 million $ 17
Jun 14, 10 AM $ 0.00356
-0.03%
$ 3.56 million $ 16
Jun 14, 9 AM $ 0.00355
-0.08%
$ 3.55 million $ 16
Jun 14, 8 AM $ 0.00356
+0.13%
$ 3.56 million $ 16
Jun 14, 7 AM $ 0.00355
-0.04%
$ 3.55 million $ 16
Jun 14, 6 AM $ 0.00356
-0.05%
$ 3.56 million $ 16
Jun 13, 11 PM $ 0.00429
+0.00%
$ 4.29 million $ 53
Jun 13, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 110