Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.00921
-4.46%
$9.21 million $4,281
Oct 3, 8 PM $0.00956
+0.80%
$9.56 million $4,333
Oct 3, 7 PM $0.00959
-2.69%
$9.59 million $4,247
Oct 3, 6 PM $0.00972
+0.00%
$9.72 million $4,408
Oct 3, 5 PM $0.00981
+0.98%
$9.81 million $4,540
Oct 3, 4 PM $0.0095
+0.11%
$9.5 million $4,436
Oct 3, 2 PM $0.00958
-5.10%
$9.58 million $4,337
Oct 3, 1 PM $0.0102
+1.76%
$10.19 million $4,247
Oct 3, 12 PM $0.0103
+0.00%
$10.3 million $4,102
Oct 3, 11 AM $0.0101
-8.25%
$10.11 million $4,002
Oct 3, 10 AM $0.0111
+17.03%
$11.09 million $3,762
Oct 3, 9 AM $0.00915
+0.00%
$9.15 million $2,966
Oct 3, 8 AM $0.00904
-2.05%
$9.04 million $3,144
Oct 3, 6 AM $0.00922
+4.71%
$9.22 million $3,108
Oct 3, 4 AM $0.00877
+8.14%
$8.77 million $3,847
Oct 3, 3 AM $0.00766
+0.00%
$7.66 million $3,541
Oct 3, 2 AM $0.00756
-1.02%
$7.56 million $3,743
Oct 3, 1 AM $0.00752
+0.00%
$7.52 million $3,891
Oct 3, 12 AM $0.0073
+0.37%
$7.3 million $4,203
Oct 2, 11 PM $0.00747
+0.00%
$7.47 million $4,201
Oct 2, 10 PM $0.00707
-2.81%
$7.07 million $4,272
Oct 2, 9 PM $0.0076
+0.93%
$7.6 million $3,941
Oct 2, 8 PM $0.00782
+0.07%
$7.82 million $3,660
Oct 2, 7 PM $0.00791
-0.95%
$7.91 million $3,699
Oct 2, 6 PM $0.00798
-9.86%
$7.98 million $3,683
Oct 2, 5 PM $0.00851
-3.30%
$8.51 million $3,373
Oct 2, 3 PM $0.00865
+0.00%
$8.65 million $3,370
Oct 2, 2 PM $0.009
+0.00%
$-- $4,018
Oct 2, 1 PM $0.00914
+1.30%
$9.14 million $2,744
Oct 2, 12 PM $0.0092
+0.00%
$9.2 million $2,711
Oct 2, 11 AM $0.00923
+0.00%
$9.23 million $2,938
Oct 2, 9 AM $0.00936
-4.26%
$9.36 million $2,958
Oct 2, 8 AM $0.00987
+6.13%
$9.87 million $2,727
Oct 2, 6 AM $0.00918
-6.18%
$9.18 million $4,958
Oct 2, 5 AM $0.00988
+15.78%
$9.88 million $4,638
Oct 2, 4 AM $0.00821
+0.00%
$8.21 million $4,530
Oct 2, 3 AM $0.00833
+6.47%
$8.33 million $4,516
Oct 2, 1 AM $0.00802
+0.18%
$8.02 million $4,414
Oct 2, 12 AM $0.00771
+0.00%
$7.71 million $3,926
Oct 1, 11 PM $0.00713
+0.00%
$7.13 million $3,940
Oct 1, 10 PM $0.00724
-6.25%
$7.24 million $3,967
Oct 1, 9 PM $0.00772
+0.00%
$7.72 million $3,930
Oct 1, 8 PM $0.00745
+0.00%
$7.45 million $4,146
Oct 1, 5 PM $0.00779
+1.83%
$7.79 million $4,298
Oct 1, 4 PM $0.00751
+0.00%
$7.51 million $4,651
Oct 1, 3 PM $0.00795
-1.56%
$7.95 million $5,189
Oct 1, 2 PM $0.00826
+0.00%
$8.26 million $4,766
Oct 1, 1 PM $0.00716
+0.00%
$7.16 million $4,768
Oct 1, 11 AM $0.00688
+0.14%
$6.88 million $5,170
Oct 1, 10 AM $0.00776
+0.17%
$7.76 million $4,857