AxonDAO Governance Token Historical Data

AXGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.00354
+0.05%
$3.54 million $99
Jul 2, 1 AM $0.00354
-1.36%
$3.54 million $84
Jul 2, 12 AM $0.00359
+0.19%
$3.59 million $151
Jul 1, 11 PM $0.00358
-0.19%
$3.58 million $157
Jul 1, 10 PM $0.00359
-0.01%
$3.59 million $155
Jul 1, 9 PM $0.00359
+0.02%
$3.59 million $155
Jul 1, 8 PM $0.00359
-0.78%
$3.59 million $146
Jul 1, 7 PM $0.00362
+0.01%
$3.62 million $146
Jul 1, 6 PM $0.00362
-0.01%
$3.62 million $146
Jul 1, 5 PM $0.00362
+4.26%
$3.62 million $146
Jul 1, 4 PM $0.00346
+0.00%
$3.46 million $83
Jul 1, 3 PM $0.00346
+3.00%
$3.46 million $83
Jul 1, 1 PM $0.00346
-0.20%
$3.46 million $83
Jul 1, 12 PM $0.00346
+0.00%
$3.46 million $79
Jul 1, 11 AM $0.00346
+0.00%
$3.46 million $166
Jul 1, 10 AM $0.00346
+0.00%
$3.46 million $166
Jul 1, 9 AM $0.00346
+0.00%
$3.46 million $166
Jul 1, 8 AM $0.00346
+0.25%
$3.46 million $166
Jul 1, 7 AM $0.00345
-0.25%
$3.45 million $174
Jul 1, 6 AM $0.00346
+0.21%
$3.46 million $166
Jul 1, 5 AM $0.00346
-0.02%
$3.46 million $174
Jul 1, 4 AM $0.00346
+0.03%
$3.46 million $174
Jul 1, 3 AM $0.00346
-0.56%
$3.46 million $174
Jul 1, 2 AM $0.00348
-0.12%
$3.48 million $183
Jul 1, 1 AM $0.00348
-5.05%
$3.48 million $183
Jul 1, 12 AM $0.00366
+0.00%
$3.66 million $116
Jun 30, 11 PM $0.00366
-0.33%
$3.66 million $116
Jun 30, 10 PM $0.00368
+0.33%
$3.68 million $108
Jun 30, 9 PM $0.00366
+0.25%
$3.66 million $116
Jun 30, 8 PM $0.00366
-0.57%
$3.66 million $150
Jun 30, 7 PM $0.00368
+0.01%
$3.68 million $149
Jun 30, 6 PM $0.00368
+0.05%
$3.68 million $149
Jun 30, 5 PM $0.00367
+0.01%
$3.67 million $149
Jun 30, 4 PM $0.00367
-0.01%
$3.67 million $149
Jun 30, 3 PM $0.00367
+0.03%
$3.67 million $149
Jun 30, 2 PM $0.00367
+0.06%
$3.67 million $149
Jun 30, 1 PM $0.00367
-0.02%
$3.67 million $149
Jun 30, 12 PM $0.00367
+6.19%
$3.67 million $149
Jun 30, 11 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 10 AM $0.00341
-1.45%
$3.41 million $56
Jun 30, 9 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 8 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 7 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 6 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 5 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 4 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 3 AM $0.00346
+0.00%
$3.46 million $45
Jun 30, 2 AM $0.00346
-1.04%
$3.46 million $45
Jun 30, 1 AM $0.0035
+1.70%
$3.5 million $29
Jun 30, 12 AM $0.00344
-0.31%
$3.44 million $35