AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.329
-1.44%
$329.03 million $578,276
Jan 15, 2025 $0.334
+8.34%
$333.72 million $702,268
Jan 14, 2025 $0.308
+14.76%
$308.01 million $1.34 million
Jan 13, 2025 $0.265
+15.39%
$265.06 million $356,644
Jan 12, 2025 $0.23
-7.64%
$229.73 million $186,218
Jan 11, 2025 $0.249
-7.33%
$248.79 million $328,275
Jan 10, 2025 $0.269
-6.13%
$268.51 million $361,005
Jan 9, 2025 $0.286
-1.64%
$285.96 million $429,964
Jan 8, 2025 $0.293
+1.29%
$292.95 million $511,719
Jan 7, 2025 $0.289
-8.93%
$289.26 million $442,481
Jan 6, 2025 $0.318
-5.91%
$317.64 million $226,969
Jan 5, 2025 $0.338
-5.08%
$337.58 million $364,978
Jan 4, 2025 $0.353
+1.91%
$352.88 million $358,286
Jan 3, 2025 $0.346
+10.16%
$346.42 million $644,403
Jan 2, 2025 $0.319
+22.96%
$318.51 million $387,704
Jan 1, 2025 $0.263
+0.47%
$263.17 million $235,814
Dec 31, 2024 $0.262
+1.11%
$262.01 million $210,763
Dec 30, 2024 $0.259
-6.40%
$258.58 million $225,329
Dec 29, 2024 $0.276
+4.74%
$276.36 million $230,276
Dec 28, 2024 $0.264
-1.70%
$263.87 million $162,269
Dec 27, 2024 $0.268
+3.35%
$268.34 million $189,235
Dec 26, 2024 $0.26
-12.87%
$260.04 million $190,638
Dec 25, 2024 $0.298
+2.89%
$298.38 million $196,646
Dec 24, 2024 $0.289
+10.33%
$289.12 million $355,793
Dec 23, 2024 $0.263
-6.36%
$262.6 million $474,208
Dec 22, 2024 $0.275
-3.53%
$275.26 million $278,668
Dec 21, 2024 $0.285
-14.10%
$285.15 million $537,572
Dec 20, 2024 $0.332
+5.45%
$332.2 million $738,553
Dec 19, 2024 $0.315
+3.11%
$315.12 million $567,273
Dec 18, 2024 $0.306
-6.36%
$305.52 million $642,879
Dec 17, 2024 $0.326
-7.42%
$326.16 million $497,171
Dec 16, 2024 $0.353
-1.21%
$352.61 million $430,170
Dec 15, 2024 $0.357
-9.98%
$356.95 million $571,457
Dec 14, 2024 $0.394
-3.26%
$393.63 million $624,771
Dec 13, 2024 $0.404
+30.05%
$404.17 million $902,515
Dec 12, 2024 $0.311
-4.00%
$310.79 million $584,478
Dec 11, 2024 $0.324
-0.21%
$323.75 million $714,860
Dec 10, 2024 $0.324
-8.52%
$324.41 million $668,828
Dec 9, 2024 $0.354
-11.68%
$354.09 million $567,039
Dec 8, 2024 $0.401
-3.55%
$400.93 million $472,023
Dec 7, 2024 $0.416
-3.78%
$415.78 million $544,531
Dec 6, 2024 $0.429
+6.64%
$428.51 million $458,179
Dec 5, 2024 $0.409
-11.99%
$409.32 million $681,992
Dec 4, 2024 $0.465
+5.12%
$465.13 million $67,521
Dec 3, 2024 $0.435
-5.50%
$435.41 million $1.98 million
Dec 2, 2024 $0.461
+21.50%
$460.75 million $1.39 million
Dec 1, 2024 $0.379
-6.26%
$379.31 million $628,973
Nov 30, 2024 $0.405
+8.75%
$404.56 million $402,809
Nov 29, 2024 $0.376
-2.65%
$375.71 million $499,345
Nov 28, 2024 $0.384
+2.46%
$384.09 million $752,131