AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00831
-0.20%
$ 8.31 million $ 34,430
Mar 27, 3 PM $ 0.00834
+0.30%
$ 8.34 million $ 34,513
Mar 27, 2 PM $ 0.00831
+0.48%
$ 8.31 million $ 34,455
Mar 27, 1 PM $ 0.00827
-0.52%
$ 8.27 million $ 34,292
Mar 27, 12 PM $ 0.00831
-0.19%
$ 8.31 million $ 34,470
Mar 27, 11 AM $ 0.00833
-0.24%
$ 8.33 million $ 34,511
Mar 27, 10 AM $ 0.0084
-1.67%
$ 8.4 million $ 34,619
Mar 27, 9 AM $ 0.00855
-0.19%
$ 8.55 million $ 35,418
Mar 27, 8 AM $ 0.00856
-0.93%
$ 8.56 million $ 35,514
Mar 27, 7 AM $ 0.00865
+0.34%
$ 8.65 million $ 35,830
Mar 27, 6 AM $ 0.00863
+0.13%
$ 8.63 million $ 35,756
Mar 27, 5 AM $ 0.00861
+0.29%
$ 8.61 million $ 35,714
Mar 27, 4 AM $ 0.00859
-0.38%
$ 8.59 million $ 35,587
Mar 27, 3 AM $ 0.00862
-0.33%
$ 8.62 million $ 35,735
Mar 27, 2 AM $ 0.00865
-0.10%
$ 8.65 million $ 35,867
Mar 27, 1 AM $ 0.00866
+0.28%
$ 8.66 million $ 35,917
Mar 27, 12 AM $ 0.00863
+0.14%
$ 8.63 million $ 35,789
Mar 26, 11 PM $ 0.00861
-0.21%
$ 8.61 million $ 35,717
Mar 26, 10 PM $ 0.00863
-0.27%
$ 8.63 million $ 35,787
Mar 26, 9 PM $ 0.00865
+0.26%
$ 8.65 million $ 35,867
Mar 26, 8 PM $ 0.00864
+0.84%
$ 8.64 million $ 35,781
Mar 26, 7 PM $ 0.00858
+0.31%
$ 8.58 million $ 35,540
Mar 26, 6 PM $ 0.00855
-0.43%
$ 8.55 million $ 35,459
Mar 26, 5 PM $ 0.00862
+0.02%
$ 8.62 million $ 35,609
Mar 26, 4 PM $ 0.00862
-0.40%
$ 8.62 million $ 35,733
Mar 26, 3 PM $ 0.00866
-0.20%
$ 8.66 million $ 35,898
Mar 26, 2 PM $ 0.00867
-0.45%
$ 8.67 million $ 35,971
Mar 26, 1 PM $ 0.00873
+0.73%
$ 8.73 million $ 36,110
Mar 26, 12 PM $ 0.00867
+0.18%
$ 8.67 million $ 35,935
Mar 26, 11 AM $ 0.00866
-0.37%
$ 8.66 million $ 35,864
Mar 26, 10 AM $ 0.00869
-0.26%
$ 8.69 million $ 36,019
Mar 26, 9 AM $ 0.00871
-1.70%
$ 8.71 million $ 36,107
Mar 26, 8 AM $ 0.00886
-0.20%
$ 8.86 million $ 36,752
Mar 26, 7 AM $ 0.00888
+0.06%
$ 8.88 million $ 36,824
Mar 26, 6 AM $ 0.00887
+0.74%
$ 8.87 million $ 36,801
Mar 26, 5 AM $ 0.00883
-1.85%
$ 8.83 million $ 38,094
Mar 26, 4 AM $ 0.009
-0.02%
$ 9 million $ 37,298
Mar 26, 3 AM $ 0.009
+0.12%
$ 9 million $ 37,334
Mar 26, 2 AM $ 0.00899
-0.74%
$ 8.99 million $ 37,253
Mar 26, 1 AM $ 0.00905
-0.01%
$ 9.05 million $ 37,532
Mar 26, 12 AM $ 0.00906
-0.08%
$ 9.06 million $ 37,526
Mar 25, 11 PM $ 0.00906
-0.29%
$ 9.06 million $ 37,595
Mar 25, 10 PM $ 0.00909
+0.51%
$ 9.09 million $ 37,679
Mar 25, 9 PM $ 0.00904
-0.19%
$ 9.04 million $ 37,495
Mar 25, 8 PM $ 0.00906
-0.13%
$ 9.06 million $ 37,564
Mar 25, 7 PM $ 0.00908
+0.43%
$ 9.08 million $ 37,609
Mar 25, 6 PM $ 0.00906
+0.24%
$ 9.06 million $ 37,492
Mar 25, 5 PM $ 0.00903
-0.60%
$ 9.03 million $ 38,233
Mar 25, 4 PM $ 0.00909
+0.44%
$ 9.09 million $ 38,450
Mar 25, 3 PM $ 0.00904
-0.59%
$ 9.04 million $ 37,536