AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.00344
-0.31%
$3.44 million $35
Jun 29, 11 PM $0.00345
+0.13%
$3.45 million $35
Jun 29, 10 PM $0.00345
+3.11%
$3.45 million $37
Jun 29, 9 PM $0.00334
-0.14%
$3.34 million $15
Jun 29, 8 PM $0.00335
-0.04%
$3.35 million $12
Jun 29, 7 PM $0.00334
+0.05%
$3.34 million $12
Jun 29, 6 PM $0.00334
-0.68%
$3.34 million $15
Jun 29, 5 PM $0.00335
+2.54%
$3.35 million $32
Jun 29, 4 PM $0.00325
-0.06%
$3.25 million $31
Jun 29, 3 PM $0.00325
+0.42%
$3.25 million $30
Jun 29, 2 PM $0.00325
+0.48%
$3.25 million $30
Jun 29, 1 PM $0.00326
+0.31%
$3.26 million $31
Jun 29, 12 PM $0.00327
+1.04%
$3.27 million $31
Jun 29, 11 AM $0.00325
-0.14%
$3.25 million $30
Jun 29, 10 AM $0.00326
+0.25%
$3.26 million $31
Jun 29, 9 AM $0.00325
+0.06%
$3.25 million $31
Jun 29, 8 AM $0.00324
-0.52%
$3.24 million $31
Jun 29, 7 AM $0.00326
-0.05%
$3.26 million $31
Jun 29, 6 AM $0.00326
+0.29%
$3.26 million $31
Jun 29, 5 AM $0.00324
-0.26%
$3.24 million $30
Jun 29, 4 AM $0.00326
+0.00%
$3.26 million $31
Jun 29, 3 AM $0.00326
+0.43%
$3.26 million $31
Jun 29, 2 AM $0.00324
+0.00%
$3.24 million $30
Jun 29, 1 AM $0.00322
+0.07%
$3.22 million $30
Jun 29, 12 AM $0.00321
+1.04%
$3.21 million $30
Jun 28, 11 PM $0.00317
+0.79%
$3.17 million $28
Jun 28, 10 PM $0.00333
+0.08%
$3.33 million $28
Jun 28, 9 PM $0.00335
-3.57%
$3.35 million $28
Jun 28, 6 PM $0.00328
-0.53%
$3.28 million $17
Jun 28, 5 PM $0.00317
+0.00%
$3.17 million $4
Jun 28, 2 PM $0.0032
+0.09%
$3.2 million $3
Jun 28, 1 PM $0.0032
-0.02%
$3.2 million $3
Jun 28, 12 PM $0.0032
+0.23%
$3.2 million $9
Jun 28, 11 AM $0.0032
+0.35%
$3.2 million $9
Jun 28, 10 AM $0.00318
-0.41%
$3.18 million $9
Jun 28, 9 AM $0.0032
-0.05%
$3.2 million $9
Jun 28, 8 AM $0.00319
+0.06%
$3.19 million $9
Jun 28, 7 AM $0.00318
+0.24%
$3.18 million $9
Jun 28, 6 AM $0.00317
-0.16%
$3.17 million $9
Jun 28, 5 AM $0.00317
-0.50%
$3.17 million $9
Jun 28, 4 AM $0.00318
-0.12%
$3.18 million $9
Jun 28, 3 AM $0.00318
+0.13%
$3.18 million $9
Jun 28, 2 AM $0.00318
-0.25%
$3.18 million $52
Jun 28, 1 AM $0.00319
+0.04%
$3.19 million $52
Jun 28, 12 AM $0.00319
+0.12%
$3.19 million $58
Jun 27, 11 PM $0.00318
-0.35%
$3.18 million $58
Jun 27, 10 PM $0.00319
-0.08%
$3.19 million $58
Jun 27, 9 PM $0.0032
+0.07%
$3.2 million $58
Jun 27, 8 PM $0.0032
+0.16%
$3.2 million $58
Jun 27, 7 PM $0.00319
-0.94%
$3.19 million $59