Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 10 AM | $0.00776 | +0.17% | ||
| Oct 1, 9 AM | $0.00788 | +0.00% | ||
| Oct 1, 8 AM | $0.00802 | +0.00% | ||
| Oct 1, 7 AM | $0.00811 | -1.02% | ||
| Oct 1, 6 AM | $0.00834 | +20.07% | ||
| Oct 1, 2 AM | $0.00705 | +1.45% | ||
| Oct 1, 12 AM | $0.00702 | +0.00% | ||
| Sep 30, 11 PM | $0.00708 | -0.69% | ||
| Sep 30, 10 PM | $0.00717 | -2.03% | ||
| Sep 30, 8 PM | $0.0074 | +0.00% | ||
| Sep 30, 7 PM | $0.00717 | +0.00% | ||
| Sep 30, 5 PM | $0.00759 | -7.44% | ||
| Sep 30, 4 PM | $0.00831 | +4.99% | ||
| Sep 30, 3 PM | $0.00788 | -7.03% | ||
| Sep 30, 2 PM | $0.00766 | +0.00% | ||
| Sep 30, 1 PM | $0.00784 | -3.28% | ||
| Sep 30, 12 PM | $0.00793 | +5.45% | ||
| Sep 30, 11 AM | $0.00743 | +0.00% | ||
| Sep 30, 10 AM | $0.00699 | -1.89% | ||
| Sep 30, 8 AM | $0.00716 | +0.00% | ||
| Sep 30, 4 AM | $0.0074 | -1.10% | ||
| Sep 30, 2 AM | $0.00734 | +0.00% | ||
| Sep 30, 1 AM | $0.00741 | +0.00% | ||
| Sep 30, 12 AM | $0.00729 | -0.80% | ||
| Sep 29, 11 PM | $0.00709 | +1.68% | ||
| Sep 29, 10 PM | $0.00675 | +0.00% | ||
| Sep 29, 9 PM | $0.00678 | -4.62% | ||
| Sep 29, 8 PM | $0.00698 | +0.00% | ||
| Sep 29, 7 PM | $0.0069 | -1.63% | ||
| Sep 29, 6 PM | $0.00663 | +1.98% | ||
| Sep 29, 5 PM | $0.0068 | +3.66% | ||
| Sep 29, 4 PM | $0.00655 | +0.00% | ||
| Sep 29, 3 PM | $0.00645 | +0.00% | ||
| Sep 29, 2 PM | $0.00619 | -1.74% | ||
| Sep 29, 12 PM | $0.00771 | +7.16% | ||
| Sep 29, 10 AM | $0.00763 | -2.46% | ||
| Sep 29, 8 AM | $0.0074 | +0.00% | ||
| Sep 29, 5 AM | $0.00756 | +0.02% | ||
| Sep 29, 3 AM | $0.00775 | -5.90% | ||
| Sep 29, 1 AM | $0.00767 | +0.00% | ||
| Sep 29, 12 AM | $0.00776 | +13.21% | ||
| Sep 28, 11 PM | $0.00809 | +6.87% | ||
| Sep 28, 10 PM | $0.00772 | +4.57% | ||
| Sep 28, 9 PM | $0.00722 | +0.71% | ||
| Sep 28, 7 PM | $0.00694 | +0.00% | ||
| Sep 28, 5 PM | $0.00717 | +0.00% | ||
| Sep 28, 3 PM | $0.0067 | +1.43% | ||
| Sep 28, 1 PM | $0.00728 | +0.58% | ||
| Sep 28, 12 PM | $0.00724 | +0.00% | ||
| Sep 28, 11 AM | $0.00741 | +0.00% | ||