AxonDAO Governance Token Historical Data

AXGT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00429
+1.41%
$ 4.29 million $ 110
Jun 13, 8 PM $ 0.00423
-0.09%
$ 4.23 million $ 150
Jun 13, 7 PM $ 0.00424
-0.82%
$ 4.24 million $ 149
Jun 13, 6 PM $ 0.00432
+0.09%
$ 4.32 million $ 154
Jun 13, 5 PM $ 0.00431
+0.03%
$ 4.31 million $ 154
Jun 13, 4 PM $ 0.00431
+0.39%
$ 4.31 million $ 154
Jun 13, 3 PM $ 0.00429
+0.00%
$ 4.29 million $ 110
Jun 13, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 110
Jun 13, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 110
Jun 13, 12 PM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 11 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 9 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 5 AM $ 0.00429
+0.00%
$ 4.29 million $ 206
Jun 13, 4 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
Jun 13, 3 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
Jun 13, 2 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
Jun 13, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 226
Jun 13, 12 AM $ 0.00429
-3.54%
$ 4.29 million $ 226
Jun 12, 11 PM $ 0.00447
+0.01%
$ 4.47 million $ 239
Jun 12, 10 PM $ 0.00447
+0.38%
$ 4.47 million $ 239
Jun 12, 9 PM $ 0.00445
+2.64%
$ 4.45 million $ 133
Jun 12, 8 PM $ 0.00434
+1.05%
$ 4.34 million $ 172
Jun 12, 7 PM $ 0.00429
-0.28%
$ 4.29 million $ 133
Jun 12, 6 PM $ 0.00431
+0.02%
$ 4.31 million $ 172
Jun 12, 5 PM $ 0.00431
+1.44%
$ 4.31 million $ 169
Jun 12, 4 PM $ 0.00424
+0.01%
$ 4.24 million $ 169
Jun 12, 3 PM $ 0.00425
+0.94%
$ 4.25 million $ 167
Jun 12, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 167
Jun 12, 1 PM $ 0.00429
+0.63%
$ 4.29 million $ 133
Jun 12, 12 PM $ 0.00428
-0.48%
$ 4.28 million $ 163
Jun 12, 11 AM $ 0.00435
-2.28%
$ 4.35 million $ 97
Jun 12, 5 AM $ 0.00698
-0.51%
$ 6.98 million $ 28,918
Jun 12, 4 AM $ 0.00702
+0.34%
$ 7.02 million $ 29,083
Jun 12, 3 AM $ 0.00699
-0.19%
$ 6.99 million $ 28,991
Jun 12, 2 AM $ 0.00701
+0.60%
$ 7.01 million $ 29,038
Jun 12, 1 AM $ 0.00697
-0.49%
$ 6.97 million $ 28,875
Jun 12, 12 AM $ 0.00701
+0.12%
$ 7.01 million $ 29,024
Jun 11, 11 PM $ 0.007
-0.01%
$ 7 million $ 29,013
Jun 11, 10 PM $ 0.00701
+0.03%
$ 7.01 million $ 29,083
Jun 11, 9 PM $ 0.00701
+0.30%
$ 7.01 million $ 29,062
Jun 11, 8 PM $ 0.00698
-0.69%
$ 6.98 million $ 28,974
Jun 11, 7 PM $ 0.00704
-0.10%
$ 7.04 million $ 29,157
Jun 11, 6 PM $ 0.00704
+0.02%
$ 7.04 million $ 29,204
Jun 11, 5 PM $ 0.00705
+2.75%
$ 7.05 million $ 29,197
Jun 11, 4 PM $ 0.00686
-0.15%
$ 6.86 million $ 28,430
Jun 11, 3 PM $ 0.00687
-0.34%
$ 6.87 million $ 28,488