Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.295
-13.59%
$294.68 million $582,375
Jan 22, 2025 $0.341
+19.64%
$341 million $721,801
Jan 21, 2025 $0.289
+7.84%
$288.74 million $354,545
Jan 20, 2025 $0.268
-2.96%
$267.82 million $390,174
Jan 19, 2025 $0.276
-5.59%
$275.95 million $402,120
Jan 18, 2025 $0.292
-10.06%
$292.38 million $558,719
Jan 17, 2025 $0.325
-0.45%
$325.1 million $350,811
Jan 16, 2025 $0.329
-1.44%
$329.03 million $578,276
Jan 15, 2025 $0.334
+8.34%
$333.72 million $702,268
Jan 14, 2025 $0.308
+14.76%
$308.01 million $1.34 million
Jan 13, 2025 $0.265
+15.39%
$265.06 million $356,644
Jan 12, 2025 $0.23
-7.64%
$229.73 million $186,218
Jan 11, 2025 $0.249
-7.33%
$248.79 million $328,275
Jan 10, 2025 $0.269
-6.13%
$268.51 million $361,005
Jan 9, 2025 $0.286
-1.64%
$285.96 million $429,964
Jan 8, 2025 $0.293
+1.29%
$292.95 million $511,719
Jan 7, 2025 $0.289
-8.93%
$289.26 million $442,481
Jan 6, 2025 $0.318
-5.91%
$317.64 million $226,969
Jan 5, 2025 $0.338
-5.08%
$337.58 million $364,978
Jan 4, 2025 $0.353
+1.91%
$352.88 million $358,286
Jan 3, 2025 $0.346
+10.16%
$346.42 million $644,403
Jan 2, 2025 $0.319
+22.96%
$318.51 million $387,704
Jan 1, 2025 $0.263
+0.47%
$263.17 million $235,814
Dec 31, 2024 $0.262
+1.11%
$262.01 million $210,763
Dec 30, 2024 $0.259
-6.40%
$258.58 million $225,329
Dec 29, 2024 $0.276
+4.74%
$276.36 million $230,276
Dec 28, 2024 $0.264
-1.70%
$263.87 million $162,269
Dec 27, 2024 $0.268
+3.35%
$268.34 million $189,235
Dec 26, 2024 $0.26
-12.87%
$260.04 million $190,638
Dec 25, 2024 $0.298
+2.89%
$298.38 million $196,646
Dec 24, 2024 $0.289
+10.33%
$289.12 million $355,793
Dec 23, 2024 $0.263
-6.36%
$262.6 million $474,208
Dec 22, 2024 $0.275
-3.53%
$275.26 million $278,668
Dec 21, 2024 $0.285
-14.10%
$285.15 million $537,572
Dec 20, 2024 $0.332
+5.45%
$332.2 million $738,553
Dec 19, 2024 $0.315
+3.11%
$315.12 million $567,273
Dec 18, 2024 $0.306
-6.36%
$305.52 million $642,879
Dec 17, 2024 $0.326
-7.42%
$326.16 million $497,171
Dec 16, 2024 $0.353
-1.21%
$352.61 million $430,170
Dec 15, 2024 $0.357
-9.98%
$356.95 million $571,457
Dec 14, 2024 $0.394
-3.26%
$393.63 million $624,771
Dec 13, 2024 $0.404
+30.05%
$404.17 million $902,515
Dec 12, 2024 $0.311
-4.00%
$310.79 million $584,478
Dec 11, 2024 $0.324
-0.21%
$323.75 million $714,860
Dec 10, 2024 $0.324
-8.52%
$324.41 million $668,828
Dec 9, 2024 $0.354
-11.68%
$354.09 million $567,039
Dec 8, 2024 $0.401
-3.55%
$400.93 million $472,023
Dec 7, 2024 $0.416
-3.78%
$415.78 million $544,531
Dec 6, 2024 $0.429
+6.64%
$428.51 million $458,179
Dec 5, 2024 $0.409
-11.99%
$409.32 million $681,992