AxonDAO Governance Token Historical Data

AXGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.166
+14.78%
$ 166.21 million $ 54,549
Jul 9, 2024 $ 0.145
-9.88%
$ 144.7 million $ 56,051
Jul 8, 2024 $ 0.161
+4.08%
$ 160.54 million $ 51,994
Jul 7, 2024 $ 0.134
-14.54%
$ 133.97 million $ 46,200
Jul 6, 2024 $ 0.157
+1.74%
$ 156.8 million $ 52,846
Jul 5, 2024 $ 0.154
+1.72%
$ 154.46 million $ 50,586
Jul 4, 2024 $ 0.152
-17.27%
$ 151.71 million $ 52,848
Jul 3, 2024 $ 0.16
-8.32%
$ 160.32 million $ 53,620
Jul 2, 2024 $ 0.175
+0.72%
$ 174.82 million $ 55,847
Jul 1, 2024 $ 0.174
-0.53%
$ 172.99 million $ 58,457
Jun 30, 2024 $ 0.175
-6.61%
$ 174.67 million $ 61,156
Jun 29, 2024 $ 0.17
-13.01%
$ 170.48 million $ 58,611
Jun 28, 2024 $ 0.196
-12.40%
$ 196.05 million $ 56,901
Jun 27, 2024 $ 0.224
+6.85%
$ 224.06 million $ 59,036
Jun 26, 2024 $ 0.21
+13.24%
$ 209.87 million $ 55,567
Jun 25, 2024 $ 0.195
+10.24%
$ 195.49 million $ 140,708
Jun 24, 2024 $ 0.178
+10.23%
$ 177.68 million $ 347,027
Jun 23, 2024 $ 0.16
-19.60%
$ 159.62 million $ 158,216
Jun 22, 2024 $ 0.199
-3.59%
$ 198.55 million $ 71,294
Jun 21, 2024 $ 0.206
-2.92%
$ 205.89 million $ 95,621
Jun 20, 2024 $ 0.212
-0.34%
$ 212.19 million $ 84,831
Jun 19, 2024 $ 0.213
+7.86%
$ 212.64 million $ 173,788
Jun 18, 2024 $ 0.197
-5.05%
$ 196.95 million $ 150,732
Jun 17, 2024 $ 0.205
-12.55%
$ 204.82 million $ 281,921
Jun 16, 2024 $ 0.234
-7.16%
$ 234.02 million $ 81,795
Jun 15, 2024 $ 0.248
+1.53%
$ 248.05 million $ 155,088
Jun 14, 2024 $ 0.244
-12.36%
$ 244.29 million $ 257,146
Jun 13, 2024 $ 0.279
+3.55%
$ 278.57 million $ 823,927
Jun 12, 2024 $ 0.269
+8.99%
$ 269.07 million $ 699,464
Jun 11, 2024 $ 0.246
-2.87%
$ 246 million $ 548,710
Jun 10, 2024 $ 0.253
+31.35%
$ 253.25 million $ 603,498
Jun 9, 2024 $ 0.193
+8.41%
$ 192.81 million $ 188,975
Jun 8, 2024 $ 0.177
+9.54%
$ 177.44 million $ 252,898
Jun 7, 2024 $ 0.162
+0.73%
$ 162.02 million $ 103,629
Jun 6, 2024 $ 0.161
-7.26%
$ 160.87 million $ 158,283
Jun 5, 2024 $ 0.174
-7.95%
$ 173.64 million $ 138,658
Jun 4, 2024 $ 0.189
-2.18%
$ 189.36 million $ 152,383
Jun 3, 2024 $ 0.194
+14.25%
$ 193.58 million $ 325,885
Jun 2, 2024 $ 0.172
+9.32%
$ 171.56 million $ 284,865
Jun 1, 2024 $ 0.157
+3.03%
$ 156.94 million $ 82,824
May 31, 2024 $ 0.152
-7.08%
$ 152.35 million $ 201,112
May 30, 2024 $ 0.164
+1.13%
$ 164.05 million $ 314,021
May 29, 2024 $ 0.162
-10.54%
$ 162.29 million $ 526,112
May 28, 2024 $ 0.182
-3.57%
$ 182.36 million $ 128,514
May 27, 2024 $ 0.191
-2.52%
$ 190.82 million $ 244,531
May 26, 2024 $ 0.196
-1.44%
$ 195.73 million $ 146,408
May 25, 2024 $ 0.199
-1.40%
$ 198.58 million $ 105,685
May 24, 2024 $ 0.201
-2.46%
$ 201.4 million $ 159,251
May 23, 2024 $ 0.206
-3.67%
$ 206.34 million $ 256,467
May 22, 2024 $ 0.214
-10.06%
$ 214.27 million $ 129,281