AxonDAO Governance Token Historical Data

AXGT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.00319
-0.94%
$3.19 million $59
Jun 27, 6 PM $0.00322
+0.02%
$3.22 million $59
Jun 27, 5 PM $0.00322
-0.78%
$3.22 million $59
Jun 27, 4 PM $0.00324
-0.16%
$3.24 million $59
Jun 27, 3 PM $0.00324
-1.01%
$3.24 million $59
Jun 27, 2 PM $0.00328
-5.24%
$3.28 million $77
Jun 27, 1 PM $0.00346
+0.00%
$3.46 million $17
Jun 27, 12 PM $0.00346
+1.53%
$3.46 million $17
Jun 27, 11 AM $0.00341
-0.01%
$3.41 million $117
Jun 27, 10 AM $0.00341
+0.05%
$3.41 million $117
Jun 27, 9 AM $0.0034
-0.02%
$3.4 million $117
Jun 27, 8 AM $0.0034
-0.06%
$3.4 million $117
Jun 27, 7 AM $0.00341
+0.05%
$3.41 million $117
Jun 27, 6 AM $0.0034
+0.14%
$3.4 million $117
Jun 27, 5 AM $0.0034
-0.04%
$3.4 million $120
Jun 27, 4 AM $0.0034
-0.97%
$3.4 million $120
Jun 27, 3 AM $0.00343
-0.48%
$3.43 million $78
Jun 27, 2 AM $0.00345
+0.05%
$3.45 million $121
Jun 27, 1 AM $0.00345
-0.03%
$3.45 million $121
Jun 27, 12 AM $0.00345
-1.40%
$3.45 million $118
Jun 26, 11 PM $0.0035
+0.06%
$3.5 million $98
Jun 26, 10 PM $0.0035
+0.01%
$3.5 million $102
Jun 26, 9 PM $0.0035
-0.01%
$3.5 million $102
Jun 26, 8 PM $0.0035
-0.05%
$3.5 million $139
Jun 26, 7 PM $0.0035
+0.03%
$3.5 million $139
Jun 26, 6 PM $0.0035
-0.06%
$3.5 million $139
Jun 26, 5 PM $0.0035
+0.04%
$3.5 million $139
Jun 26, 4 PM $0.0035
-0.01%
$3.5 million $142
Jun 26, 3 PM $0.0035
+0.07%
$3.5 million $204
Jun 26, 2 PM $0.0035
+0.11%
$3.5 million $204
Jun 26, 1 PM $0.00349
+0.05%
$3.49 million $204
Jun 26, 12 PM $0.00349
-0.33%
$3.49 million $204
Jun 26, 11 AM $0.00358
-1.15%
$3.58 million $157
Jun 26, 10 AM $0.00362
-0.06%
$3.62 million $157
Jun 26, 9 AM $0.00362
-0.07%
$3.62 million $157
Jun 26, 8 AM $0.00362
-0.10%
$3.62 million $157
Jun 26, 7 AM $0.00363
+0.08%
$3.63 million $157
Jun 26, 6 AM $0.00362
+0.08%
$3.62 million $157
Jun 26, 5 AM $0.00362
-0.75%
$3.62 million $154
Jun 26, 4 AM $0.00365
-0.12%
$3.65 million $154
Jun 26, 3 AM $0.00365
+3.71%
$3.65 million $111
Jun 26, 2 AM $0.00352
+0.50%
$3.52 million $108
Jun 26, 1 AM $0.00351
-0.07%
$3.51 million $108
Jun 26, 12 AM $0.00351
-0.05%
$3.51 million $108
Jun 25, 11 PM $0.00351
-0.13%
$3.51 million $143
Jun 25, 10 PM $0.00351
-0.08%
$3.51 million $199
Jun 25, 9 PM $0.00352
-1.63%
$3.52 million $201
Jun 25, 8 PM $0.00358
+0.02%
$3.58 million $177
Jun 25, 7 PM $0.00361
-0.03%
$3.61 million $178
Jun 25, 6 PM $0.00361
-0.02%
$3.61 million $164