AxonDAO Governance Token Historical Data

AXGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00904
-0.59%
$ 9.04 million $ 37,536
Mar 25, 2 PM $ 0.00911
-0.29%
$ 9.11 million $ 38,340
Mar 25, 1 PM $ 0.00914
+0.10%
$ 9.14 million $ 38,230
Mar 25, 12 PM $ 0.00908
-0.63%
$ 9.08 million $ 38,047
Mar 25, 11 AM $ 0.00913
-0.08%
$ 9.13 million $ 37,905
Mar 25, 10 AM $ 0.00914
+0.10%
$ 9.14 million $ 37,911
Mar 25, 9 AM $ 0.00911
+0.14%
$ 9.11 million $ 37,873
Mar 25, 8 AM $ 0.00911
+0.57%
$ 9.11 million $ 37,753
Mar 25, 7 AM $ 0.00905
-0.11%
$ 9.05 million $ 37,556
Mar 25, 6 AM $ 0.00908
+0.13%
$ 9.08 million $ 37,596
Mar 25, 5 AM $ 0.00907
+0.29%
$ 9.07 million $ 37,616
Mar 25, 4 AM $ 0.00903
+0.08%
$ 9.03 million $ 37,523
Mar 25, 3 AM $ 0.00902
+0.11%
$ 9.02 million $ 37,440
Mar 25, 2 AM $ 0.00902
-0.11%
$ 9.02 million $ 37,408
Mar 25, 1 AM $ 0.00904
-0.05%
$ 9.04 million $ 37,438
Mar 25, 12 AM $ 0.00904
+0.31%
$ 9.04 million $ 37,486
Mar 24, 11 PM $ 0.00902
+0.55%
$ 9.02 million $ 37,396
Mar 24, 10 PM $ 0.00897
-0.15%
$ 8.97 million $ 37,216
Mar 24, 9 PM $ 0.00898
-0.11%
$ 8.98 million $ 37,233
Mar 24, 8 PM $ 0.00899
+1.58%
$ 8.99 million $ 37,265
Mar 24, 7 PM $ 0.00885
-0.16%
$ 8.85 million $ 36,682
Mar 24, 6 PM $ 0.00886
+0.52%
$ 8.86 million $ 36,742
Mar 24, 5 PM $ 0.00881
-0.91%
$ 8.81 million $ 36,558
Mar 24, 4 PM $ 0.0089
-0.41%
$ 8.9 million $ 36,871
Mar 24, 3 PM $ 0.00895
+0.14%
$ 8.95 million $ 37,034
Mar 24, 2 PM $ 0.00891
-0.26%
$ 8.91 million $ 37,033
Mar 24, 1 PM $ 0.00893
-1.22%
$ 8.93 million $ 37,041
Mar 24, 12 PM $ 0.00904
-0.07%
$ 9.04 million $ 37,489
Mar 24, 11 AM $ 0.00906
+0.27%
$ 9.06 million $ 37,509
Mar 24, 10 AM $ 0.00903
-0.27%
$ 9.03 million $ 37,423
Mar 24, 9 AM $ 0.00904
+0.28%
$ 9.04 million $ 37,529
Mar 24, 8 AM $ 0.00902
-0.30%
$ 9.02 million $ 37,360
Mar 24, 7 AM $ 0.00902
+0.60%
$ 9.02 million $ 37,500
Mar 24, 6 AM $ 0.00896
+0.42%
$ 8.96 million $ 37,164
Mar 24, 5 AM $ 0.00893
-0.05%
$ 8.93 million $ 36,987
Mar 24, 4 AM $ 0.00892
-0.35%
$ 8.92 million $ 37,042
Mar 24, 3 AM $ 0.00895
+0.14%
$ 8.95 million $ 37,116
Mar 24, 2 AM $ 0.00894
+0.01%
$ 8.94 million $ 37,039
Mar 24, 1 AM $ 0.00893
-0.44%
$ 8.93 million $ 37,061
Mar 24, 12 AM $ 0.00897
-0.27%
$ 8.97 million $ 37,180
Mar 23, 11 PM $ 0.00898
-0.28%
$ 8.98 million $ 37,280
Mar 23, 10 PM $ 0.009
-0.41%
$ 9 million $ 37,324
Mar 23, 9 PM $ 0.00903
-0.08%
$ 9.03 million $ 37,454
Mar 23, 8 PM $ 0.00904
+0.32%
$ 9.04 million $ 37,542
Mar 23, 7 PM $ 0.00902
-0.37%
$ 9.02 million $ 37,414
Mar 23, 6 PM $ 0.00903
+0.34%
$ 9.03 million $ 37,596
Mar 23, 5 PM $ 0.00899
+0.74%
$ 8.99 million $ 37,380
Mar 23, 4 PM $ 0.00894
+0.36%
$ 8.94 million $ 37,065
Mar 23, 3 PM $ 0.00896
-1.65%
$ 8.96 million $ 36,985
Mar 23, 2 PM $ 0.00909
-0.30%
$ 9.09 million $ 37,761