AxonDAO Governance Token Historical Data

AXGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00896
-1.65%
$ 8.96 million $ 36,985
Mar 23, 2 PM $ 0.00909
-0.30%
$ 9.09 million $ 37,761
Mar 23, 1 PM $ 0.00909
+1.50%
$ 9.09 million $ 37,785
Mar 23, 12 PM $ 0.00897
+0.18%
$ 8.97 million $ 37,141
Mar 23, 11 AM $ 0.00899
+4.90%
$ 8.99 million $ 37,188
Mar 23, 10 AM $ 0.00855
+0.22%
$ 8.55 million $ 35,514
Mar 23, 9 AM $ 0.00853
-0.50%
$ 8.53 million $ 35,368
Mar 23, 8 AM $ 0.00858
+0.29%
$ 8.58 million $ 35,533
Mar 23, 7 AM $ 0.00856
+0.54%
$ 8.56 million $ 35,458
Mar 23, 6 AM $ 0.0085
-1.59%
$ 8.5 million $ 35,293
Mar 23, 5 AM $ 0.00863
+0.06%
$ 8.63 million $ 35,830
Mar 23, 4 AM $ 0.00861
+0.28%
$ 8.61 million $ 35,755
Mar 23, 3 AM $ 0.00859
-0.28%
$ 8.59 million $ 35,596
Mar 23, 2 AM $ 0.00861
+0.43%
$ 8.61 million $ 35,724
Mar 23, 1 AM $ 0.00858
+0.46%
$ 8.58 million $ 35,605
Mar 23, 12 AM $ 0.00856
-0.29%
$ 8.56 million $ 35,512
Mar 22, 11 PM $ 0.00859
-0.38%
$ 8.59 million $ 35,673
Mar 22, 10 PM $ 0.00862
+0.98%
$ 8.62 million $ 35,812
Mar 22, 9 PM $ 0.00855
-0.78%
$ 8.55 million $ 35,509
Mar 22, 8 PM $ 0.00861
-0.16%
$ 8.61 million $ 35,996
Mar 22, 7 PM $ 0.00862
-0.39%
$ 8.62 million $ 36,049
Mar 22, 6 PM $ 0.00866
-0.49%
$ 8.66 million $ 36,149
Mar 22, 5 PM $ 0.0087
-0.19%
$ 8.7 million $ 36,363
Mar 22, 4 PM $ 0.00871
+0.07%
$ 8.71 million $ 36,374
Mar 22, 3 PM $ 0.0087
+0.13%
$ 8.7 million $ 36,090
Mar 22, 2 PM $ 0.00869
-0.03%
$ 8.69 million $ 36,029
Mar 22, 1 PM $ 0.00869
-0.14%
$ 8.69 million $ 36,051
Mar 22, 12 PM $ 0.0087
+0.54%
$ 8.7 million $ 36,107
Mar 22, 11 AM $ 0.00866
-0.52%
$ 8.66 million $ 35,911
Mar 22, 10 AM $ 0.0087
-0.18%
$ 8.7 million $ 36,427
Mar 22, 9 AM $ 0.00872
-0.18%
$ 8.72 million $ 36,482
Mar 22, 8 AM $ 0.00873
-0.55%
$ 8.73 million $ 36,463
Mar 22, 7 AM $ 0.00878
-0.47%
$ 8.78 million $ 36,385
Mar 22, 6 AM $ 0.00882
-0.23%
$ 8.82 million $ 36,555
Mar 22, 5 AM $ 0.00884
-0.24%
$ 8.84 million $ 36,644
Mar 22, 4 AM $ 0.00886
+0.24%
$ 8.86 million $ 36,733
Mar 22, 3 AM $ 0.00884
+0.49%
$ 8.84 million $ 36,672
Mar 22, 2 AM $ 0.00879
+0.65%
$ 8.79 million $ 36,474
Mar 22, 1 AM $ 0.00873
+0.11%
$ 8.73 million $ 36,223
Mar 22, 12 AM $ 0.00873
-0.15%
$ 8.73 million $ 36,212
Mar 21, 11 PM $ 0.00886
-1.42%
$ 8.86 million $ 36,300
Mar 21, 10 PM $ 0.00899
-0.16%
$ 8.99 million $ 37,265
Mar 21, 9 PM $ 0.00901
-0.04%
$ 9.01 million $ 37,615
Mar 21, 8 PM $ 0.00901
+0.19%
$ 9.01 million $ 37,362
Mar 21, 7 PM $ 0.00899
-0.04%
$ 8.99 million $ 37,293
Mar 21, 6 PM $ 0.009
+0.19%
$ 9 million $ 37,346
Mar 21, 5 PM $ 0.00899
+0.06%
$ 8.99 million $ 37,246
Mar 21, 4 PM $ 0.00899
-0.26%
$ 8.99 million $ 37,230
Mar 21, 3 PM $ 0.00901
+0.08%
$ 9.01 million $ 37,484
Mar 21, 2 PM $ 0.00902
+0.01%
$ 9.02 million $ 37,371