AxonDAO Governance Token Historical Data

AXGT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00361
-0.02%
$3.61 million $164
Jun 25, 5 PM $0.00361
-0.42%
$3.61 million $164
Jun 25, 4 PM $0.00363
+0.00%
$3.63 million $161
Jun 25, 3 PM $0.00362
+0.40%
$3.62 million $161
Jun 25, 2 PM $0.00361
+3.99%
$3.61 million $99
Jun 25, 1 PM $0.00347
-0.14%
$3.47 million $99
Jun 25, 12 PM $0.00348
+0.02%
$3.48 million $99
Jun 25, 11 AM $0.00348
-0.01%
$3.48 million $99
Jun 25, 10 AM $0.00348
-0.11%
$3.48 million $99
Jun 25, 9 AM $0.00348
-0.20%
$3.48 million $101
Jun 25, 8 AM $0.00349
-0.03%
$3.49 million $105
Jun 25, 7 AM $0.00349
+0.03%
$3.49 million $105
Jun 25, 6 AM $0.00349
+0.05%
$3.49 million $105
Jun 25, 5 AM $0.00349
+0.14%
$3.49 million $105
Jun 25, 4 AM $0.00348
+0.10%
$3.48 million $105
Jun 25, 3 AM $0.00348
+0.00%
$3.48 million $135
Jun 25, 2 AM $0.00348
+0.28%
$3.48 million $135
Jun 25, 1 AM $0.00347
+0.02%
$3.47 million $177
Jun 25, 12 AM $0.00347
-2.48%
$3.47 million $179
Jun 24, 11 PM $0.00355
-0.27%
$3.55 million $146
Jun 24, 10 PM $0.00371
-0.02%
$3.71 million $88
Jun 24, 9 PM $0.00371
-0.72%
$3.71 million $88
Jun 24, 8 PM $0.00374
+0.28%
$3.74 million $155
Jun 24, 7 PM $0.00373
+0.08%
$3.73 million $158
Jun 24, 6 PM $0.00373
+0.08%
$3.73 million $271
Jun 24, 5 PM $0.00373
-0.32%
$3.73 million $271
Jun 24, 4 PM $0.00374
-0.04%
$3.74 million $273
Jun 24, 3 PM $0.00374
-0.17%
$3.74 million $273
Jun 24, 2 PM $0.00375
+0.01%
$3.75 million $273
Jun 24, 1 PM $0.00375
-0.27%
$3.75 million $276
Jun 24, 12 PM $0.00376
+0.11%
$3.76 million $297
Jun 24, 11 AM $0.00375
+0.04%
$3.75 million $403
Jun 24, 10 AM $0.00375
+0.01%
$3.75 million $430
Jun 24, 9 AM $0.00375
+0.27%
$3.75 million $426
Jun 24, 8 AM $0.00374
-0.04%
$3.74 million $385
Jun 24, 7 AM $0.00374
-0.01%
$3.74 million $426
Jun 24, 6 AM $0.00374
-0.01%
$3.74 million $441
Jun 24, 5 AM $0.00374
+0.05%
$3.74 million $482
Jun 24, 4 AM $0.00374
+0.00%
$3.74 million $482
Jun 24, 3 AM $0.00374
-2.04%
$3.74 million $482
Jun 24, 2 AM $0.00382
+0.03%
$3.82 million $453
Jun 24, 1 AM $0.00394
-0.69%
$3.94 million $478
Jun 24, 12 AM $0.00397
+0.03%
$3.97 million $695
Jun 23, 11 PM $0.00396
+0.43%
$3.96 million $712
Jun 23, 10 PM $0.00395
-0.03%
$3.95 million $710
Jun 23, 9 PM $0.00395
-0.23%
$3.95 million $707
Jun 23, 8 PM $0.00378
+0.36%
$3.78 million $614
Jun 23, 7 PM $0.00377
+4.10%
$3.77 million $669
Jun 23, 6 PM $0.00349
-0.01%
$3.49 million $557
Jun 23, 5 PM $0.00349
-0.15%
$3.49 million $557