AxonDAO Governance Token Historical Data

AXGT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.428
-7.54%
$ 428.48 million $ 1.81 million
Mar 31, 2024 $ 0.463
+28.98%
$ 463.37 million $ 1.84 million
Mar 30, 2024 $ 0.359
-14.95%
$ 359.27 million $ 2.61 million
Mar 29, 2024 $ 0.422
-7.84%
$ 422.43 million $ 2.01 million
Mar 28, 2024 $ 0.459
+9.20%
$ 459.29 million $ 2.22 million
Mar 27, 2024 $ 0.421
-14.14%
$ 420.64 million $ 1.33 million
Mar 26, 2024 $ 0.49
-9.49%
$ 489.91 million $ 1.92 million
Mar 25, 2024 $ 0.462
-16.73%
$ 462.03 million $ 6.47 million
Mar 24, 2024 $ 0.555
-12.28%
$ 554.87 million $ 2.01 million
Mar 23, 2024 $ 0.633
-2.29%
$ 632.7 million $ 1.21 million
Mar 22, 2024 $ 0.647
-9.64%
$ 647.41 million $ 1.56 million
Mar 21, 2024 $ 0.716
-1.72%
$ 716.37 million $ 62,936
Mar 20, 2024 $ 0.728
+8.14%
$ 727.83 million $ 1.43 million
Mar 19, 2024 $ 0.673
-9.75%
$ 673.08 million $ 5.15 million
Mar 18, 2024 $ 0.865
+7.12%
$ 864.56 million $ 5.01 million
Mar 17, 2024 $ 0.807
+30.77%
$ 807.18 million $ 2.99 million
Mar 16, 2024 $ 0.617
-13.28%
$ 617.27 million $ 2.87 million
Mar 15, 2024 $ 0.712
+16.55%
$ 711.79 million $ 4.88 million
Mar 14, 2024 $ 0.611
+15.47%
$ 610.71 million $ 4.54 million
Mar 13, 2024 $ 0.529
+45.69%
$ 528.9 million $ 3.03 million
Mar 12, 2024 $ 0.363
-12.54%
$ 362.99 million $ 1.17 million
Mar 11, 2024 $ 0.415
+0.71%
$ 415.05 million $ 1.45 million
Mar 10, 2024 $ 0.413
-6.65%
$ 412.52 million $ 1.4 million
Mar 9, 2024 $ 0.443
+4.68%
$ 442.97 million $ 1.8 million
Mar 8, 2024 $ 0.423
+42.59%
$ 423.17 million $ 3.51 million
Mar 7, 2024 $ 0.297
+0.80%
$ 296.77 million $ 2.07 million
Mar 6, 2024 $ 0.294
-3.24%
$ 294.44 million $ 2.99 million
Mar 5, 2024 $ 0.304
+32.70%
$ 304.31 million $ 3.89 million
Mar 4, 2024 $ 0.229
-39.08%
$ 229.33 million $ 4.01 million
Mar 3, 2024 $ 0.376
-8.31%
$ 376.45 million $ 3.73 million
Mar 2, 2024 $ 0.411
+49.58%
$ 410.56 million $ 10.41 million
Mar 1, 2024 $ 0.274
+267.35%
$ 274.48 million $ 7.6 million
Feb 29, 2024 $ 0.0748
+17.47%
$ 74.79 million $ 546,017
Feb 28, 2024 $ 0.0637
-5.62%
$ 63.69 million $ 294,303
Feb 27, 2024 $ 0.0675
-1.93%
$ 67.49 million $ 451,117
Feb 26, 2024 $ 0.0688
+2.58%
$ 68.84 million $ 445,903
Feb 25, 2024 $ 0.0678
-3.10%
$ 67.76 million $ 467,947
Feb 24, 2024 $ 0.0719
+12.17%
$ 71.9 million $ 425,121
Feb 23, 2024 $ 0.0641
+3.48%
$ 64.13 million $ 634,826
Feb 22, 2024 $ 0.062
+2.66%
$ 61.97 million $ 434,676
Feb 21, 2024 $ 0.0604
-14.09%
$ 60.37 million $ 652,241
Feb 20, 2024 $ 0.0703
+42.12%
$ 70.3 million $ 700,915
Feb 19, 2024 $ 0.0496
-31.27%
$ 49.57 million $ 927,854
Feb 18, 2024 $ 0.0721
+0.14%
$ 72.11 million $ 1.35 million
Feb 17, 2024 $ 0.072
+17.97%
$ 72.01 million $ 2.33 million
Feb 16, 2024 $ 0.0611
+105.27%
$ 61.12 million $ 50,622
Feb 15, 2024 $ 0.0297
+16.56%
$ 29.68 million $ 51,307
Download