AxonDAO Governance Token Historical Data

AXGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.00349
-0.15%
$3.49 million $557
Jun 23, 11 AM $0.00373
+0.03%
$3.73 million $527
Jun 23, 10 AM $0.00373
-1.84%
$3.73 million $528
Jun 23, 9 AM $0.0038
-0.56%
$3.8 million $502
Jun 23, 8 AM $0.0038
-0.23%
$3.8 million $502
Jun 23, 7 AM $0.00381
-0.35%
$3.81 million $502
Jun 23, 6 AM $0.00382
-1.03%
$3.82 million $440
Jun 23, 5 AM $0.00392
-1.33%
$3.92 million $483
Jun 23, 4 AM $0.00397
-0.03%
$3.97 million $445
Jun 23, 3 AM $0.00397
-0.02%
$3.97 million $460
Jun 23, 2 AM $0.00397
+0.01%
$3.97 million $460
Jun 23, 1 AM $0.00391
+5.59%
$3.91 million $544
Jun 23, 12 AM $0.00373
+0.00%
$3.73 million $227
Jun 22, 11 PM $0.00372
+0.02%
$3.72 million $243
Jun 22, 10 PM $0.00372
-0.04%
$3.72 million $243
Jun 22, 9 PM $0.00372
-0.02%
$3.72 million $243
Jun 22, 8 PM $0.00372
+0.02%
$3.72 million $243
Jun 22, 7 PM $0.00379
-1.08%
$3.79 million $244
Jun 22, 6 PM $0.00383
-0.47%
$3.83 million $205
Jun 22, 5 PM $0.00385
+0.00%
$3.85 million $203
Jun 22, 4 PM $0.00385
-0.07%
$3.85 million $217
Jun 22, 3 PM $0.00385
-0.01%
$3.85 million $216
Jun 22, 2 PM $0.00385
+2.05%
$3.85 million $192
Jun 22, 1 PM $0.00377
-0.31%
$3.77 million $191
Jun 22, 12 PM $0.00378
-0.33%
$3.78 million $191
Jun 22, 11 AM $0.0038
+0.52%
$3.8 million $297
Jun 22, 10 AM $0.0036
+0.04%
$3.6 million $213
Jun 22, 9 AM $0.0036
+0.00%
$3.6 million $227
Jun 22, 8 AM $0.0036
+0.00%
$3.6 million $227
Jun 22, 7 AM $0.0036
+0.05%
$3.6 million $227
Jun 22, 6 AM $0.0036
-0.01%
$3.6 million $227
Jun 22, 5 AM $0.0036
+0.01%
$3.6 million $227
Jun 22, 4 AM $0.0036
+0.00%
$3.6 million $227
Jun 22, 3 AM $0.0036
-1.11%
$3.6 million $227
Jun 22, 2 AM $0.00364
+1.84%
$3.64 million $215
Jun 22, 1 AM $0.00386
+0.13%
$3.86 million $141
Jun 22, 12 AM $0.00385
-0.49%
$3.85 million $167
Jun 21, 11 PM $0.00387
-0.04%
$3.87 million $167
Jun 21, 10 PM $0.00387
+0.00%
$3.87 million $167
Jun 21, 9 PM $0.00387
-0.01%
$3.87 million $168
Jun 21, 8 PM $0.00387
-0.08%
$3.87 million $168
Jun 21, 7 PM $0.00388
-0.39%
$3.88 million $168
Jun 21, 6 PM $0.00389
+0.05%
$3.89 million $167
Jun 21, 5 PM $0.00389
+0.02%
$3.89 million $167
Jun 21, 4 PM $0.00389
-0.96%
$3.89 million $167
Jun 21, 3 PM $0.00393
-0.54%
$3.93 million $154
Jun 21, 2 PM $0.00395
+0.04%
$3.95 million $158
Jun 21, 1 PM $0.00395
+0.02%
$3.95 million $178
Jun 21, 12 PM $0.00394
-1.11%
$3.94 million $179
Jun 21, 11 AM $0.00365
-0.07%
$3.65 million $68