AxonDAO Governance Token Historical Data

AXGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00901
+0.08%
$ 9.01 million $ 37,484
Mar 21, 2 PM $ 0.00902
+0.01%
$ 9.02 million $ 37,371
Mar 21, 1 PM $ 0.00901
-0.08%
$ 9.01 million $ 37,373
Mar 21, 12 PM $ 0.00902
+0.04%
$ 9.02 million $ 37,401
Mar 21, 11 AM $ 0.00902
+0.12%
$ 9.02 million $ 37,386
Mar 21, 10 AM $ 0.009
-0.22%
$ 9 million $ 37,336
Mar 21, 9 AM $ 0.00902
+0.21%
$ 9.02 million $ 37,414
Mar 21, 8 AM $ 0.00901
-0.07%
$ 9.01 million $ 37,334
Mar 21, 7 AM $ 0.00901
+0.03%
$ 9.01 million $ 37,362
Mar 21, 6 AM $ 0.00901
+0.07%
$ 9.01 million $ 37,351
Mar 21, 5 AM $ 0.00901
+0.10%
$ 9.01 million $ 37,326
Mar 21, 4 AM $ 0.009
-0.05%
$ 9 million $ 37,299
Mar 21, 3 AM $ 0.009
-0.08%
$ 9 million $ 37,322
Mar 21, 2 AM $ 0.00901
+0.16%
$ 9.01 million $ 37,347
Mar 21, 1 AM $ 0.009
-0.04%
$ 9 million $ 37,291
Mar 21, 12 AM $ 0.009
+0.22%
$ 9 million $ 37,330
Mar 20, 11 PM $ 0.00898
-0.44%
$ 8.98 million $ 37,211
Mar 20, 10 PM $ 0.00901
+0.37%
$ 9.01 million $ 37,383
Mar 20, 9 PM $ 0.00898
+0.67%
$ 8.98 million $ 37,229
Mar 20, 8 PM $ 0.00892
+0.04%
$ 8.92 million $ 36,980
Mar 20, 7 PM $ 0.0089
+0.32%
$ 8.9 million $ 36,943
Mar 20, 6 PM $ 0.00889
-0.39%
$ 8.89 million $ 36,800
Mar 20, 5 PM $ 0.0089
-0.43%
$ 8.9 million $ 36,985
Mar 20, 4 PM $ 0.00893
+0.07%
$ 8.93 million $ 37,050
Mar 20, 3 PM $ 0.00892
+0.16%
$ 8.92 million $ 36,980
Mar 20, 2 PM $ 0.00891
+0.12%
$ 8.91 million $ 36,935
Mar 20, 1 PM $ 0.00893
-0.24%
$ 8.93 million $ 36,905
Mar 20, 12 PM $ 0.00895
-0.01%
$ 8.95 million $ 37,100
Mar 20, 11 AM $ 0.00894
-0.46%
$ 8.94 million $ 37,101
Mar 20, 10 AM $ 0.00899
+0.43%
$ 8.99 million $ 37,241
Mar 20, 9 AM $ 0.00895
-1.10%
$ 8.95 million $ 37,094
Mar 20, 8 AM $ 0.00905
+0.57%
$ 9.05 million $ 37,515
Mar 20, 7 AM $ 0.00899
+0.66%
$ 8.99 million $ 37,289
Mar 20, 6 AM $ 0.00894
-0.14%
$ 8.94 million $ 37,039
Mar 20, 5 AM $ 0.00896
-0.21%
$ 8.96 million $ 37,103
Mar 20, 4 AM $ 0.00897
-0.32%
$ 8.97 million $ 37,214
Mar 20, 3 AM $ 0.009
+0.28%
$ 9 million $ 37,321
Mar 20, 2 AM $ 0.00897
-0.40%
$ 8.97 million $ 37,204
Mar 20, 1 AM $ 0.00902
+0.62%
$ 9.02 million $ 37,324
Mar 20, 12 AM $ 0.00897
+0.35%
$ 8.97 million $ 37,181
Mar 19, 11 PM $ 0.00894
-0.11%
$ 8.94 million $ 37,049
Mar 19, 10 PM $ 0.00894
-0.53%
$ 8.94 million $ 37,085
Mar 19, 9 PM $ 0.00898
+0.08%
$ 8.98 million $ 37,272
Mar 19, 8 PM $ 0.00897
+0.18%
$ 8.97 million $ 37,194
Mar 19, 7 PM $ 0.00898
+1.15%
$ 8.98 million $ 37,268
Mar 19, 6 PM $ 0.00885
-0.46%
$ 8.85 million $ 36,797
Mar 19, 5 PM $ 0.00889
+0.60%
$ 8.89 million $ 36,884
Mar 19, 4 PM $ 0.00883
-0.42%
$ 8.83 million $ 36,632
Mar 19, 3 PM $ 0.00886
-0.37%
$ 8.86 million $ 36,773
Mar 19, 2 PM $ 0.00888
-0.66%
$ 8.88 million $ 36,860