Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 PM | $0.0112 | +0.00% | ||
| Sep 22, 8 PM | $0.0112 | +3.80% | ||
| Sep 22, 7 PM | $0.011 | -13.56% | ||
| Sep 22, 6 PM | $0.0121 | +11.73% | ||
| Sep 22, 5 PM | $0.0109 | -1.48% | ||
| Sep 22, 4 PM | $0.0112 | -0.86% | ||
| Sep 22, 3 PM | $0.0109 | +2.28% | ||
| Sep 22, 2 PM | $0.0103 | +0.24% | ||
| Sep 22, 1 PM | $0.00983 | -2.01% | ||
| Sep 22, 12 PM | $0.0101 | +0.01% | ||
| Sep 22, 11 AM | $0.0101 | -4.27% | ||
| Sep 22, 10 AM | $0.0107 | +0.01% | ||
| Sep 22, 9 AM | $0.0108 | +2.26% | ||
| Sep 22, 5 AM | $0.0101 | -6.67% | ||
| Sep 22, 3 AM | $0.0109 | -1.94% | ||
| Sep 22, 2 AM | $0.0111 | +1.10% | ||
| Sep 22, 1 AM | $0.011 | +2.47% | ||
| Sep 22, 12 AM | $0.0108 | +7.33% | ||
| Sep 21, 11 PM | $0.01 | +0.15% | ||
| Sep 21, 10 PM | $0.00994 | +2.69% | ||
| Sep 21, 9 PM | $0.00993 | +11.00% | ||
| Sep 21, 8 PM | $0.00901 | -7.92% | ||
| Sep 21, 7 PM | $0.00963 | +0.00% | ||
| Sep 21, 6 PM | $0.00962 | +1.25% | ||
| Sep 21, 5 PM | $0.01 | +0.00% | ||
| Sep 21, 4 PM | $0.00992 | +0.00% | ||
| Sep 21, 2 PM | $0.0107 | +0.08% | ||
| Sep 21, 1 PM | $0.0106 | -1.82% | ||
| Sep 21, 12 PM | $0.0106 | -3.71% | ||
| Sep 21, 11 AM | $0.0109 | +12.62% | ||
| Sep 21, 10 AM | $0.00956 | -0.86% | ||
| Sep 21, 9 AM | $0.00956 | +2.29% | ||
| Sep 21, 6 AM | $0.00921 | +0.15% | ||
| Sep 21, 5 AM | $0.00927 | -9.26% | ||
| Sep 21, 4 AM | $0.0109 | +14.13% | ||
| Sep 21, 3 AM | $0.00956 | +4.82% | ||
| Sep 21, 1 AM | $0.00937 | -4.88% | ||
| Sep 21, 12 AM | $0.0102 | -7.01% | ||
| Sep 20, 11 PM | $0.0109 | +13.02% | ||
| Sep 20, 10 PM | $0.00995 | +0.00% | ||
| Sep 20, 9 PM | $0.0102 | -6.04% | ||
| Sep 20, 8 PM | $0.0108 | +1.54% | ||
| Sep 20, 7 PM | $0.0105 | +3.42% | ||
| Sep 20, 4 PM | $0.011 | +0.00% | ||
| Sep 20, 3 PM | $0.0112 | +0.00% | ||
| Sep 20, 1 PM | $0.0116 | +0.00% | ||
| Sep 20, 11 AM | $0.0112 | -3.62% | ||
| Sep 20, 10 AM | $0.0112 | -0.09% | ||
| Sep 20, 8 AM | $0.0115 | +0.00% | ||
| Sep 20, 7 AM | $0.0116 | +0.00% | ||