AxonDAO Governance Token Historical Data

AXGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.174
-0.53%
$172.99 million $58,457
Jun 30, 2024 $0.175
-6.61%
$174.67 million $61,156
Jun 29, 2024 $0.17
-13.01%
$170.48 million $58,611
Jun 28, 2024 $0.196
-12.40%
$196.05 million $56,901
Jun 27, 2024 $0.224
+6.85%
$224.06 million $59,036
Jun 26, 2024 $0.21
+13.24%
$209.87 million $55,567
Jun 25, 2024 $0.195
+10.24%
$195.49 million $140,708
Jun 24, 2024 $0.178
+10.23%
$177.68 million $347,027
Jun 23, 2024 $0.16
-19.60%
$159.62 million $158,216
Jun 22, 2024 $0.199
-3.59%
$198.55 million $71,294
Jun 21, 2024 $0.206
-2.92%
$205.89 million $95,621
Jun 20, 2024 $0.212
-0.34%
$212.19 million $84,831
Jun 19, 2024 $0.213
+7.86%
$212.64 million $173,788
Jun 18, 2024 $0.197
-5.05%
$196.95 million $150,732
Jun 17, 2024 $0.205
-12.55%
$204.82 million $281,921
Jun 16, 2024 $0.234
-7.16%
$234.02 million $81,795
Jun 15, 2024 $0.248
+1.53%
$248.05 million $155,088
Jun 14, 2024 $0.244
-12.36%
$244.29 million $257,146
Jun 13, 2024 $0.279
+3.55%
$278.57 million $823,927
Jun 12, 2024 $0.269
+8.99%
$269.07 million $699,464
Jun 11, 2024 $0.246
-2.87%
$246 million $548,710
Jun 10, 2024 $0.253
+31.35%
$253.25 million $603,498
Jun 9, 2024 $0.193
+8.41%
$192.81 million $188,975
Jun 8, 2024 $0.177
+9.54%
$177.44 million $252,898
Jun 7, 2024 $0.162
+0.73%
$162.02 million $103,629
Jun 6, 2024 $0.161
-7.26%
$160.87 million $158,283
Jun 5, 2024 $0.174
-7.95%
$173.64 million $138,658
Jun 4, 2024 $0.189
-2.18%
$189.36 million $152,383
Jun 3, 2024 $0.194
+14.25%
$193.58 million $325,885
Jun 2, 2024 $0.172
+9.32%
$171.56 million $284,865
Jun 1, 2024 $0.157
+3.03%
$156.94 million $82,824
May 31, 2024 $0.152
-7.08%
$152.35 million $201,112
May 30, 2024 $0.164
+1.13%
$164.05 million $314,021
May 29, 2024 $0.162
-10.54%
$162.29 million $526,112
May 28, 2024 $0.182
-3.57%
$182.36 million $128,514
May 27, 2024 $0.191
-2.52%
$190.82 million $244,531
May 26, 2024 $0.196
-1.44%
$195.73 million $146,408
May 25, 2024 $0.199
-1.40%
$198.58 million $105,685
May 24, 2024 $0.201
-2.46%
$201.4 million $159,251
May 23, 2024 $0.206
-3.67%
$206.34 million $256,467
May 22, 2024 $0.214
-10.06%
$214.27 million $129,281
May 21, 2024 $0.238
-2.48%
$238.45 million $219,818
May 20, 2024 $0.244
+13.53%
$244.21 million $232,949
May 19, 2024 $0.211
-5.93%
$210.5 million $88,580
May 18, 2024 $0.224
+3.35%
$223.64 million $180,109
May 17, 2024 $0.214
+5.10%
$213.99 million $236,735
May 16, 2024 $0.204
-3.22%
$203.59 million $251,835
May 15, 2024 $0.21
+8.16%
$210.36 million $385,758
May 14, 2024 $0.194
-2.48%
$194.24 million $201,791
May 13, 2024 $0.2
+1.52%
$199.54 million $212,080