Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.127
+7.75%
$127.1 million $40,668
Aug 25, 2024 $0.118
+0.39%
$117.75 million $46,597
Aug 24, 2024 $0.117
-0.33%
$117.44 million $51,183
Aug 23, 2024 $0.118
+12.84%
$118.04 million $45,648
Aug 22, 2024 $0.105
+12.60%
$104.61 million $47,573
Aug 21, 2024 $0.0923
-0.45%
$92.32 million $40,794
Aug 20, 2024 $0.093
-16.94%
$93.02 million $48,048
Aug 19, 2024 $0.112
+11.00%
$111.82 million $47,586
Aug 18, 2024 $0.101
-11.70%
$100.88 million $37,492
Aug 17, 2024 $0.119
+3.66%
$118.58 million $44,530
Aug 16, 2024 $0.114
+13.86%
$114.34 million $45,519
Aug 15, 2024 $0.101
-18.65%
$100.75 million $37,469
Aug 14, 2024 $0.124
-3.31%
$123.86 million $47,596
Aug 13, 2024 $0.111
-6.73%
$111.12 million $46,987
Aug 12, 2024 $0.119
+16.25%
$118.85 million $49,112
Aug 11, 2024 $0.103
-3.54%
$102.74 million $42,257
Aug 10, 2024 $0.126
-2.65%
$125.68 million $43,627
Aug 9, 2024 $0.129
+9.53%
$129.31 million $41,382
Aug 8, 2024 $0.115
+38.17%
$115.41 million $48,334
Aug 7, 2024 $0.0994
-1.55%
$99.36 million $39,531
Aug 6, 2024 $0.1
-4.98%
$100.4 million $39,168
Aug 5, 2024 $0.094
-12.99%
$94.01 million $45,175
Aug 4, 2024 $0.108
-7.84%
$108.09 million $49,366
Aug 3, 2024 $0.133
-2.24%
$133.46 million $52,282
Aug 2, 2024 $0.136
-17.30%
$136.17 million $43,249
Aug 1, 2024 $0.164
+1.56%
$164.5 million $55,709
Jul 31, 2024 $0.162
+13.80%
$161.55 million $53,508
Jul 30, 2024 $0.143
-2.97%
$142.61 million $49,476
Jul 29, 2024 $0.147
+4.97%
$146.86 million $51,844
Jul 28, 2024 $0.157
-1.01%
$157.39 million $58,682
Jul 27, 2024 $0.145
-5.02%
$145 million $58,558
Jul 26, 2024 $0.152
+21.17%
$151.91 million $53,009
Jul 25, 2024 $0.125
-15.80%
$125.37 million $56,219
Jul 24, 2024 $0.149
+14.06%
$149.13 million $59,772
Jul 23, 2024 $0.131
-18.36%
$130.88 million $65,148
Jul 22, 2024 $0.16
-9.32%
$160.14 million $57,877
Jul 21, 2024 $0.153
+8.12%
$152.61 million $63,964
Jul 20, 2024 $0.141
-0.32%
$141.28 million $59,697
Jul 19, 2024 $0.163
+16.90%
$162.84 million $54,415
Jul 18, 2024 $0.14
-26.90%
$139.52 million $60,555
Jul 17, 2024 $0.189
+42.79%
$188.56 million $60,195
Jul 16, 2024 $0.132
-10.96%
$132.08 million $59,712
Jul 15, 2024 $0.149
-4.34%
$148.68 million $63,686
Jul 14, 2024 $0.156
+0.12%
$156.28 million $56,845
Jul 13, 2024 $0.155
+10.26%
$155.47 million $56,069
Jul 12, 2024 $0.141
-0.12%
$140.98 million $62,383
Jul 11, 2024 $0.156
-6.19%
$155.94 million $53,806
Jul 10, 2024 $0.166
+14.78%
$166.21 million $54,549
Jul 9, 2024 $0.145
-9.88%
$144.7 million $56,051
Jul 8, 2024 $0.161
+4.08%
$160.54 million $51,994