Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 7 AM | $0.0116 | +0.00% | ||
| Sep 20, 6 AM | $0.0117 | +0.08% | ||
| Sep 20, 5 AM | $0.0118 | +1.09% | ||
| Sep 20, 4 AM | $0.0118 | -2.26% | ||
| Sep 20, 3 AM | $0.0121 | +0.88% | ||
| Sep 20, 2 AM | $0.012 | -7.97% | ||
| Sep 20, 1 AM | $0.0133 | -1.17% | ||
| Sep 20, 12 AM | $0.0133 | -1.93% | ||
| Sep 19, 11 PM | $0.0136 | +5.55% | ||
| Sep 19, 10 PM | $0.0112 | -0.76% | ||
| Sep 19, 9 PM | $0.0115 | -0.04% | ||
| Sep 19, 8 PM | $0.0114 | -0.02% | ||
| Sep 19, 6 PM | $0.0117 | +0.00% | ||
| Sep 19, 5 PM | $0.0111 | +2.40% | ||
| Sep 19, 2 PM | $0.0117 | +1.51% | ||
| Sep 19, 12 PM | $0.0118 | -3.57% | ||
| Sep 19, 11 AM | $0.0123 | +0.82% | ||
| Sep 19, 6 AM | $0.0126 | +0.00% | ||
| Sep 19, 5 AM | $0.0127 | -4.51% | ||
| Sep 19, 4 AM | $0.0136 | -2.92% | ||
| Sep 19, 3 AM | $0.014 | +0.00% | ||
| Sep 19, 2 AM | $0.0142 | +0.00% | ||
| Sep 19, 1 AM | $0.0143 | -2.18% | ||
| Sep 19, 12 AM | $0.0148 | +4.28% | ||
| Sep 18, 11 PM | $0.0139 | +6.74% | ||
| Sep 18, 10 PM | $0.0123 | +0.00% | ||
| Sep 18, 9 PM | $0.0121 | +0.00% | ||
| Sep 18, 8 PM | $0.0118 | +1.74% | ||
| Sep 18, 7 PM | $0.0141 | +17.30% | ||
| Sep 18, 6 PM | $0.0106 | -12.57% | ||
| Sep 18, 5 PM | $0.0123 | +9.40% | ||
| Sep 18, 3 PM | $0.0125 | +14.19% | ||
| Sep 18, 2 PM | $0.0132 | +0.00% | ||
| Sep 18, 11 AM | $0.0138 | +0.40% | ||
| Sep 18, 10 AM | $0.0138 | +9.69% | ||
| Sep 18, 8 AM | $0.0124 | +0.00% | ||
| Sep 18, 7 AM | $0.0131 | -1.59% | ||
| Sep 18, 6 AM | $0.0128 | +0.09% | ||
| Sep 18, 5 AM | $0.0127 | -2.63% | ||
| Sep 18, 4 AM | $0.0135 | +0.19% | ||
| Sep 18, 3 AM | $0.0134 | -9.22% | ||
| Sep 18, 1 AM | $0.0141 | -4.65% | ||
| Sep 18, 12 AM | $0.0149 | +0.86% | ||
| Sep 17, 11 PM | $0.0148 | +4.12% | ||
| Sep 17, 10 PM | $0.014 | -2.91% | ||
| Sep 17, 7 PM | $0.0148 | +0.00% | ||
| Sep 17, 6 PM | $0.0148 | +0.00% | ||
| Sep 17, 5 PM | $0.015 | +1.36% | ||
| Sep 17, 4 PM | $0.0148 | +0.00% | ||
| Sep 17, 3 PM | $0.0151 | -0.44% | ||