AxonDAO Governance Token Historical Data

AXGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.00394
-1.11%
$3.94 million $179
Jun 21, 11 AM $0.00365
-0.07%
$3.65 million $68
Jun 21, 10 AM $0.00366
+0.02%
$3.66 million $68
Jun 21, 9 AM $0.00365
+0.04%
$3.65 million $68
Jun 21, 8 AM $0.00365
-0.05%
$3.65 million $68
Jun 21, 7 AM $0.00366
-0.03%
$3.66 million $68
Jun 21, 6 AM $0.00366
+0.03%
$3.66 million $68
Jun 21, 5 AM $0.00366
-0.04%
$3.66 million $68
Jun 21, 4 AM $0.00366
-0.02%
$3.66 million $68
Jun 21, 3 AM $0.00366
+0.06%
$3.66 million $68
Jun 21, 2 AM $0.00366
-1.06%
$3.66 million $70
Jun 21, 1 AM $0.00368
+0.43%
$3.68 million $71
Jun 21, 12 AM $0.00366
-3.06%
$3.66 million $186
Jun 20, 11 PM $0.00378
-0.03%
$3.78 million $149
Jun 20, 10 PM $0.00378
+0.05%
$3.78 million $151
Jun 20, 9 PM $0.00378
+0.57%
$3.78 million $151
Jun 20, 8 PM $0.00375
+0.00%
$3.75 million $156
Jun 20, 7 PM $0.00375
+0.30%
$3.75 million $156
Jun 20, 6 PM $0.00374
-0.48%
$3.74 million $178
Jun 20, 5 PM $0.00376
-0.08%
$3.76 million $942
Jun 20, 4 PM $0.00376
+0.05%
$3.76 million $942
Jun 20, 3 PM $0.00376
+0.03%
$3.76 million $935
Jun 20, 2 PM $0.00376
+0.01%
$3.76 million $935
Jun 20, 1 PM $0.00376
-1.70%
$3.76 million $969
Jun 20, 12 PM $0.00383
-0.01%
$3.83 million $949
Jun 20, 11 AM $0.00383
+0.01%
$3.83 million $949
Jun 20, 10 AM $0.00383
+0.00%
$3.83 million $949
Jun 20, 9 AM $0.00383
+0.01%
$3.83 million $949
Jun 20, 8 AM $0.00383
-0.01%
$3.83 million $949
Jun 20, 7 AM $0.00383
+0.00%
$3.83 million $949
Jun 20, 6 AM $0.00383
-0.28%
$3.83 million $949
Jun 20, 12 AM $0.00418
+0.00%
$4.18 million $890
Jun 19, 11 PM $0.00418
-0.35%
$4.18 million $892
Jun 19, 5 PM $0.00385
+0.11%
$3.85 million $108
Jun 19, 4 PM $0.00385
-0.01%
$3.85 million $111
Jun 19, 3 PM $0.00385
-0.02%
$3.85 million $111
Jun 19, 2 PM $0.00385
+0.05%
$3.85 million $111
Jun 19, 1 PM $0.00384
-2.99%
$3.84 million $112
Jun 19, 12 PM $0.00396
-0.06%
$3.96 million $73
Jun 19, 11 AM $0.00396
+0.01%
$3.96 million $73
Jun 19, 10 AM $0.00396
-0.02%
$3.96 million $73
Jun 19, 9 AM $0.00396
-0.03%
$3.96 million $73
Jun 19, 8 AM $0.00396
+0.03%
$3.96 million $73
Jun 19, 7 AM $0.00396
-0.06%
$3.96 million $93
Jun 19, 6 AM $0.00396
+0.02%
$3.96 million $93
Jun 19, 5 AM $0.00396
+0.03%
$3.96 million $93
Jun 19, 4 AM $0.00396
-0.08%
$3.96 million $93
Jun 19, 3 AM $0.00396
+0.56%
$3.96 million $93
Jun 19, 2 AM $0.00394
-2.14%
$3.94 million $93
Jun 19, 1 AM $0.00412
-2.21%
$4.12 million $191