AxonDAO Governance Token Historical Data

AXGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00888
-0.66%
$ 8.88 million $ 36,860
Mar 19, 1 PM $ 0.00893
+0.12%
$ 8.93 million $ 37,046
Mar 19, 12 PM $ 0.00895
-1.13%
$ 8.95 million $ 37,098
Mar 19, 11 AM $ 0.00906
-0.32%
$ 9.06 million $ 37,569
Mar 19, 10 AM $ 0.0091
-0.49%
$ 9.1 million $ 37,689
Mar 19, 9 AM $ 0.00913
+1.11%
$ 9.13 million $ 37,903
Mar 19, 8 AM $ 0.00904
-0.31%
$ 9.04 million $ 37,455
Mar 19, 7 AM $ 0.00907
-0.51%
$ 9.07 million $ 37,604
Mar 19, 6 AM $ 0.00912
-0.39%
$ 9.12 million $ 37,779
Mar 19, 5 AM $ 0.00916
-0.19%
$ 9.16 million $ 37,967
Mar 19, 4 AM $ 0.00917
-0.87%
$ 9.17 million $ 38,041
Mar 19, 3 AM $ 0.00926
+0.74%
$ 9.26 million $ 38,362
Mar 19, 2 AM $ 0.00919
+0.01%
$ 9.19 million $ 38,093
Mar 19, 1 AM $ 0.0092
+0.29%
$ 9.2 million $ 38,117
Mar 19, 12 AM $ 0.00917
-0.41%
$ 9.17 million $ 38,017
Mar 18, 11 PM $ 0.00921
+0.49%
$ 9.21 million $ 38,188
Mar 18, 10 PM $ 0.00916
-0.55%
$ 9.16 million $ 38,010
Mar 18, 9 PM $ 0.00921
+0.64%
$ 9.21 million $ 38,196
Mar 18, 8 PM $ 0.00914
+0.06%
$ 9.14 million $ 37,945
Mar 18, 7 PM $ 0.00914
+0.18%
$ 9.14 million $ 37,861
Mar 18, 6 PM $ 0.00916
-0.55%
$ 9.16 million $ 37,816
Mar 18, 5 PM $ 0.00921
+0.95%
$ 9.21 million $ 38,193
Mar 18, 4 PM $ 0.00913
-0.15%
$ 9.13 million $ 37,846
Mar 18, 3 PM $ 0.00912
-0.60%
$ 9.12 million $ 37,900
Mar 18, 2 PM $ 0.00921
-1.36%
$ 9.21 million $ 38,058
Mar 18, 1 PM $ 0.00936
-0.14%
$ 9.36 million $ 38,723
Mar 18, 12 PM $ 0.00937
-1.23%
$ 9.37 million $ 38,839
Mar 18, 11 AM $ 0.0095
-1.75%
$ 9.5 million $ 39,331
Mar 18, 10 AM $ 0.00966
-0.71%
$ 9.66 million $ 40,070
Mar 18, 9 AM $ 0.00973
+0.22%
$ 9.73 million $ 40,349
Mar 18, 8 AM $ 0.00971
+0.21%
$ 9.71 million $ 40,260
Mar 18, 7 AM $ 0.00969
-0.32%
$ 9.69 million $ 40,182
Mar 18, 6 AM $ 0.00973
+0.30%
$ 9.73 million $ 40,297
Mar 18, 5 AM $ 0.00971
-0.21%
$ 9.71 million $ 40,199
Mar 18, 4 AM $ 0.00973
-0.53%
$ 9.73 million $ 40,348
Mar 18, 3 AM $ 0.00979
+0.34%
$ 9.79 million $ 40,575
Mar 18, 2 AM $ 0.00976
+0.39%
$ 9.76 million $ 40,433
Mar 18, 1 AM $ 0.00973
+0.17%
$ 9.73 million $ 40,302
Mar 18, 12 AM $ 0.00971
+0.13%
$ 9.71 million $ 40,265
Mar 17, 11 PM $ 0.0097
-0.36%
$ 9.7 million $ 40,187
Mar 17, 10 PM $ 0.00973
-0.52%
$ 9.73 million $ 40,363
Mar 17, 9 PM $ 0.00979
+0.60%
$ 9.79 million $ 40,887
Mar 17, 8 PM $ 0.00973
+0.28%
$ 9.73 million $ 40,352
Mar 17, 7 PM $ 0.00971
-0.48%
$ 9.71 million $ 40,221
Mar 17, 6 PM $ 0.00977
-0.15%
$ 9.77 million $ 40,796
Mar 17, 5 PM $ 0.00978
+0.52%
$ 9.78 million $ 40,914
Mar 17, 4 PM $ 0.00973
+0.46%
$ 9.73 million $ 40,349
Mar 17, 3 PM $ 0.00968
-1.11%
$ 9.68 million $ 40,182
Mar 17, 2 PM $ 0.00979
+0.63%
$ 9.79 million $ 40,590
Mar 17, 1 PM $ 0.00973
+0.48%
$ 9.73 million $ 40,345