Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.134
-14.54%
$133.97 million $46,200
Jul 6, 2024 $0.157
+1.74%
$156.8 million $52,846
Jul 5, 2024 $0.154
+1.72%
$154.46 million $50,586
Jul 4, 2024 $0.152
-17.27%
$151.71 million $52,848
Jul 3, 2024 $0.16
-8.32%
$160.32 million $53,620
Jul 2, 2024 $0.175
+0.72%
$174.82 million $55,847
Jul 1, 2024 $0.174
-0.53%
$172.99 million $58,457
Jun 30, 2024 $0.175
-6.61%
$174.67 million $61,156
Jun 29, 2024 $0.17
-13.01%
$170.48 million $58,611
Jun 28, 2024 $0.196
-12.40%
$196.05 million $56,901
Jun 27, 2024 $0.224
+6.85%
$224.06 million $59,036
Jun 26, 2024 $0.21
+13.24%
$209.87 million $55,567
Jun 25, 2024 $0.195
+10.24%
$195.49 million $140,708
Jun 24, 2024 $0.178
+10.23%
$177.68 million $347,027
Jun 23, 2024 $0.16
-19.60%
$159.62 million $158,216
Jun 22, 2024 $0.199
-3.59%
$198.55 million $71,294
Jun 21, 2024 $0.206
-2.92%
$205.89 million $95,621
Jun 20, 2024 $0.212
-0.34%
$212.19 million $84,831
Jun 19, 2024 $0.213
+7.86%
$212.64 million $173,788
Jun 18, 2024 $0.197
-5.05%
$196.95 million $150,732
Jun 17, 2024 $0.205
-12.55%
$204.82 million $281,921
Jun 16, 2024 $0.234
-7.16%
$234.02 million $81,795
Jun 15, 2024 $0.248
+1.53%
$248.05 million $155,088
Jun 14, 2024 $0.244
-12.36%
$244.29 million $257,146
Jun 13, 2024 $0.279
+3.55%
$278.57 million $823,927
Jun 12, 2024 $0.269
+8.99%
$269.07 million $699,464
Jun 11, 2024 $0.246
-2.87%
$246 million $548,710
Jun 10, 2024 $0.253
+31.35%
$253.25 million $603,498
Jun 9, 2024 $0.193
+8.41%
$192.81 million $188,975
Jun 8, 2024 $0.177
+9.54%
$177.44 million $252,898
Jun 7, 2024 $0.162
+0.73%
$162.02 million $103,629
Jun 6, 2024 $0.161
-7.26%
$160.87 million $158,283
Jun 5, 2024 $0.174
-7.95%
$173.64 million $138,658
Jun 4, 2024 $0.189
-2.18%
$189.36 million $152,383
Jun 3, 2024 $0.194
+14.25%
$193.58 million $325,885
Jun 2, 2024 $0.172
+9.32%
$171.56 million $284,865
Jun 1, 2024 $0.157
+3.03%
$156.94 million $82,824
May 31, 2024 $0.152
-7.08%
$152.35 million $201,112
May 30, 2024 $0.164
+1.13%
$164.05 million $314,021
May 29, 2024 $0.162
-10.54%
$162.29 million $526,112
May 28, 2024 $0.182
-3.57%
$182.36 million $128,514
May 27, 2024 $0.191
-2.52%
$190.82 million $244,531
May 26, 2024 $0.196
-1.44%
$195.73 million $146,408
May 25, 2024 $0.199
-1.40%
$198.58 million $105,685
May 24, 2024 $0.201
-2.46%
$201.4 million $159,251
May 23, 2024 $0.206
-3.67%
$206.34 million $256,467
May 22, 2024 $0.214
-10.06%
$214.27 million $129,281
May 21, 2024 $0.238
-2.48%
$238.45 million $219,818
May 20, 2024 $0.244
+13.53%
$244.21 million $232,949
May 19, 2024 $0.211
-5.93%
$210.5 million $88,580