AxonDAO Governance Token Historical Data

AXGT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.197
+2.81%
$196.7 million $149,700
May 11, 2024 $0.191
-5.05%
$191.43 million $337,665
May 10, 2024 $0.202
-11.68%
$201.53 million $134,441
May 9, 2024 $0.228
+0.01%
$228.31 million $157,218
May 8, 2024 $0.232
-4.19%
$231.52 million $226,080
May 7, 2024 $0.242
-8.22%
$241.79 million $179,538
May 6, 2024 $0.263
-6.82%
$263.24 million $341,258
May 5, 2024 $0.283
+0.08%
$282.66 million $198,661
May 4, 2024 $0.282
-5.48%
$282.21 million $301,753
May 3, 2024 $0.296
+32.37%
$296.49 million $710,568
May 2, 2024 $0.224
+12.81%
$224.18 million $496,602
May 1, 2024 $0.195
+4.47%
$198.76 million $354,925
Apr 30, 2024 $0.184
-19.73%
$184.42 million $677,326
Apr 29, 2024 $0.23
-1.02%
$229.74 million $283,206
Apr 28, 2024 $0.232
+4.06%
$232.13 million $269,954
Apr 27, 2024 $0.223
-10.99%
$223.07 million $584,257
Apr 26, 2024 $0.251
-3.35%
$250.63 million $485,417
Apr 25, 2024 $0.259
-3.61%
$259.37 million $229,350
Apr 24, 2024 $0.269
-8.04%
$269.08 million $736,686
Apr 23, 2024 $0.293
-4.32%
$292.5 million $294,186
Apr 22, 2024 $0.305
-4.96%
$305.47 million $362,155
Apr 21, 2024 $0.321
+4.15%
$321.48 million $412,528
Apr 20, 2024 $0.311
+10.28%
$310.81 million $391,118
Apr 19, 2024 $0.283
-5.02%
$283.45 million $901,479
Apr 18, 2024 $0.298
-1.01%
$297.79 million $362,292
Apr 17, 2024 $0.301
-3.96%
$300.74 million $460,414
Apr 16, 2024 $0.311
-1.86%
$310.58 million $425,092
Apr 15, 2024 $0.317
-2.68%
$316.51 million $521,888
Apr 14, 2024 $0.325
+5.60%
$325.23 million $759,450
Apr 13, 2024 $0.308
-16.10%
$308.1 million $653,896
Apr 12, 2024 $0.366
-6.33%
$365.64 million $722,551
Apr 11, 2024 $0.391
-4.68%
$390.86 million $1.07 million
Apr 10, 2024 $0.409
-4.18%
$409.34 million $2.35 million
Apr 9, 2024 $0.429
+47.44%
$429.21 million $3.11 million
Apr 8, 2024 $0.289
-9.87%
$288.61 million $596,709
Apr 7, 2024 $0.32
+3.94%
$320.12 million $938,153
Apr 6, 2024 $0.309
-14.34%
$308.66 million $1.66 million
Apr 5, 2024 $0.363
+3.23%
$363.48 million $620,204
Apr 4, 2024 $0.352
-10.61%
$352.05 million $1.06 million
Apr 3, 2024 $0.394
+2.05%
$394.37 million $916,459
Apr 2, 2024 $0.386
-9.80%
$386.47 million $734,974
Apr 1, 2024 $0.428
-7.54%
$428.48 million $1.81 million
Mar 31, 2024 $0.463
+28.98%
$463.37 million $1.84 million
Mar 30, 2024 $0.359
-14.95%
$359.27 million $2.61 million
Mar 29, 2024 $0.422
-7.84%
$422.43 million $2.01 million
Mar 28, 2024 $0.459
+9.20%
$459.29 million $2.22 million
Mar 27, 2024 $0.421
-14.14%
$420.64 million $1.33 million
Mar 26, 2024 $0.49
-9.49%
$489.91 million $1.92 million
Mar 25, 2024 $0.462
-16.73%
$462.03 million $6.47 million
Mar 24, 2024 $0.555
-12.28%
$554.87 million $2.01 million