Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $0.0153 | -0.52% | ||
| Sep 17, 1 PM | $0.0154 | +0.00% | ||
| Sep 17, 12 PM | $0.0153 | +8.06% | ||
| Sep 17, 11 AM | $0.0144 | -7.17% | ||
| Sep 17, 10 AM | $0.0156 | -1.68% | ||
| Sep 17, 9 AM | $0.0156 | +11.06% | ||
| Sep 17, 8 AM | $0.014 | +6.49% | ||
| Sep 16, 8 PM | $0.0145 | +0.00% | ||
| Sep 16, 7 PM | $0.0144 | +0.00% | ||
| Sep 16, 3 PM | $0.0147 | +0.00% | ||
| Sep 16, 2 PM | $0.0146 | +0.00% | ||
| Sep 16, 1 PM | $0.0144 | -17.08% | ||
| Sep 16, 12 PM | $0.018 | -0.01% | ||
| Sep 16, 11 AM | $0.0179 | +9.97% | ||
| Sep 16, 10 AM | $0.0163 | +0.00% | ||
| Sep 16, 9 AM | $0.016 | +8.15% | ||
| Sep 16, 8 AM | $0.0148 | +4.83% | ||
| Sep 16, 7 AM | $0.0139 | +0.00% | ||
| Sep 16, 6 AM | $0.0151 | +0.00% | ||
| Sep 16, 5 AM | $0.0151 | +0.00% | ||
| Sep 16, 4 AM | $0.015 | -4.31% | ||
| Sep 16, 3 AM | $0.0154 | +0.00% | ||
| Sep 16, 2 AM | $0.0161 | +0.00% | ||
| Sep 16, 1 AM | $0.0173 | +0.00% | ||
| Sep 16, 12 AM | $0.0175 | -3.06% | ||
| Sep 15, 11 PM | $0.0178 | +0.00% | ||
| Sep 15, 10 PM | $0.0185 | +29.06% | ||
| Sep 15, 9 PM | $0.0143 | -11.05% | ||
| Sep 15, 8 PM | $0.0163 | -4.17% | ||
| Sep 15, 7 PM | $0.0167 | +7.20% | ||
| Sep 15, 3 PM | $0.00481 | +0.00% | ||
| Sep 15, 12 PM | $0.0196 | +0.00% | ||
| Sep 15, 11 AM | $0.0196 | -1.11% | ||
| Sep 15, 10 AM | $0.0203 | +0.00% | ||
| Sep 15, 9 AM | $0.0196 | +0.00% | ||
| Sep 15, 8 AM | $0.0196 | -1.33% | ||
| Sep 15, 7 AM | $0.0178 | +0.00% | ||
| Sep 15, 6 AM | $0.0173 | +1.87% | ||
| Sep 15, 5 AM | $0.0164 | -9.09% | ||
| Sep 15, 3 AM | $0.0173 | +0.00% | ||
| Sep 15, 2 AM | $0.0196 | +0.00% | ||
| Sep 15, 1 AM | $0.0196 | -3.61% | ||
| Sep 15, 12 AM | $0.0199 | +1.93% | ||
| Sep 14, 11 PM | $0.0196 | +0.00% | ||
| Sep 14, 10 PM | $0.0196 | -2.30% | ||
| Sep 14, 9 PM | $0.0201 | +2.27% | ||
| Sep 14, 8 PM | $0.0198 | -6.38% | ||
| Sep 14, 6 PM | $0.0205 | +5.62% | ||
| Sep 14, 5 PM | $0.0207 | +0.97% | ||
| Sep 14, 4 PM | $0.0206 | +0.00% | ||