AxonDAO Governance Token Historical Data

AXGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00979
+0.63%
$ 9.79 million $ 40,590
Mar 17, 1 PM $ 0.00973
+0.48%
$ 9.73 million $ 40,345
Mar 17, 12 PM $ 0.00969
-0.49%
$ 9.69 million $ 40,131
Mar 17, 11 AM $ 0.00974
+0.82%
$ 9.74 million $ 40,372
Mar 17, 10 AM $ 0.00966
-0.30%
$ 9.66 million $ 40,065
Mar 17, 9 AM $ 0.0097
-0.17%
$ 9.7 million $ 40,370
Mar 17, 8 AM $ 0.00974
+0.13%
$ 9.74 million $ 40,449
Mar 17, 7 AM $ 0.00973
+0.56%
$ 9.73 million $ 40,497
Mar 17, 6 AM $ 0.00967
+0.22%
$ 9.67 million $ 40,294
Mar 17, 5 AM $ 0.00964
-0.27%
$ 9.64 million $ 40,170
Mar 17, 4 AM $ 0.00967
-0.27%
$ 9.67 million $ 40,242
Mar 17, 3 AM $ 0.00968
-1.69%
$ 9.68 million $ 40,272
Mar 17, 2 AM $ 0.00986
-0.03%
$ 9.86 million $ 40,948
Mar 17, 1 AM $ 0.00987
+0.29%
$ 9.87 million $ 41,056
Mar 17, 12 AM $ 0.00983
+0.19%
$ 9.83 million $ 40,908
Mar 16, 11 PM $ 0.00984
-0.25%
$ 9.84 million $ 40,743
Mar 16, 10 PM $ 0.00989
+0.11%
$ 9.89 million $ 40,892
Mar 16, 9 PM $ 0.00988
+0.78%
$ 9.88 million $ 40,942
Mar 16, 8 PM $ 0.00979
+0.39%
$ 9.79 million $ 40,651
Mar 16, 7 PM $ 0.00974
+0.20%
$ 9.74 million $ 40,733
Mar 16, 6 PM $ 0.00974
+0.68%
$ 9.74 million $ 40,310
Mar 16, 5 PM $ 0.00968
+0.80%
$ 9.68 million $ 40,164
Mar 16, 4 PM $ 0.00959
+0.82%
$ 9.59 million $ 39,805
Mar 16, 3 PM $ 0.00953
+0.07%
$ 9.53 million $ 39,425
Mar 16, 2 PM $ 0.00949
-0.84%
$ 9.49 million $ 39,587
Mar 16, 1 PM $ 0.00957
+0.47%
$ 9.57 million $ 40,068
Mar 16, 12 PM $ 0.00953
+0.35%
$ 9.53 million $ 39,501
Mar 16, 11 AM $ 0.0095
-0.07%
$ 9.5 million $ 39,367
Mar 16, 10 AM $ 0.00947
+0.20%
$ 9.47 million $ 39,436
Mar 16, 9 AM $ 0.00945
+0.70%
$ 9.45 million $ 39,221
Mar 16, 8 AM $ 0.00938
-0.28%
$ 9.38 million $ 39,282
Mar 16, 7 AM $ 0.00941
-0.69%
$ 9.41 million $ 39,385
Mar 16, 6 AM $ 0.00947
-0.67%
$ 9.47 million $ 39,620
Mar 16, 5 AM $ 0.0095
+0.34%
$ 9.5 million $ 39,927
Mar 16, 4 AM $ 0.00946
+1.12%
$ 9.46 million $ 39,708
Mar 16, 3 AM $ 0.00935
+2.50%
$ 9.35 million $ 38,814
Mar 16, 2 AM $ 0.00911
-0.28%
$ 9.11 million $ 38,402
Mar 16, 1 AM $ 0.00913
+0.51%
$ 9.13 million $ 39,141
Mar 16, 12 AM $ 0.00908
-0.32%
$ 9.08 million $ 37,651
Mar 15, 11 PM $ 0.0091
-0.78%
$ 9.1 million $ 37,730
Mar 15, 10 PM $ 0.00917
+2.56%
$ 9.17 million $ 38,838
Mar 15, 9 PM $ 0.00894
+0.36%
$ 8.94 million $ 37,125
Mar 15, 8 PM $ 0.00891
+0.61%
$ 8.91 million $ 36,996
Mar 15, 7 PM $ 0.00884
+0.74%
$ 8.84 million $ 39,801
Mar 15, 6 PM $ 0.00879
-0.33%
$ 8.79 million $ 36,460
Mar 15, 5 PM $ 0.0088
+0.45%
$ 8.8 million $ 39,803
Mar 15, 4 PM $ 0.00876
-0.14%
$ 8.76 million $ 37,683
Mar 15, 3 PM $ 0.00877
-0.03%
$ 8.77 million $ 37,893
Mar 15, 2 PM $ 0.00877
+0.24%
$ 8.77 million $ 37,917
Mar 15, 1 PM $ 0.00874
-0.74%
$ 8.74 million $ 37,776