AxonDAO Governance Token Historical Data

AXGT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00412
-2.21%
$4.12 million $191
Jun 19, 12 AM $0.00421
-2.26%
$4.21 million $191
Jun 18, 11 PM $0.00431
+0.00%
$4.31 million $176
Jun 18, 7 PM $0.0044
+8.26%
$4.4 million $179
Jun 18, 6 PM $0.00406
-3.35%
$4.06 million $192
Jun 18, 5 PM $0.0042
-0.08%
$4.2 million $24
Jun 18, 4 PM $0.00421
+3.09%
$4.21 million $26
Jun 18, 3 PM $0.0041
-0.37%
$4.1 million $22
Jun 18, 2 PM $0.00412
-0.14%
$4.12 million $22
Jun 18, 1 PM $0.0041
+4.33%
$4.1 million $21
Jun 18, 12 PM $0.00392
-4.03%
$3.92 million $189
Jun 18, 11 AM $0.00408
-0.03%
$4.08 million $24
Jun 18, 10 AM $0.00408
+4.42%
$4.08 million $24
Jun 18, 4 AM $0.00442
+1.92%
$4.42 million $181
Jun 18, 3 AM $0.00434
+3.79%
$4.34 million $276
Jun 18, 2 AM $0.00418
-3.24%
$4.18 million $273
Jun 18, 1 AM $0.00432
+3.52%
$4.32 million $273
Jun 18, 12 AM $0.00417
+2.18%
$4.17 million $274
Jun 17, 11 PM $0.00409
-2.17%
$4.09 million $306
Jun 17, 10 PM $0.00418
+0.07%
$4.18 million $202
Jun 17, 9 PM $0.00417
+0.02%
$4.17 million $548
Jun 17, 8 PM $0.00417
+0.06%
$4.17 million $601
Jun 17, 7 PM $0.00417
-0.20%
$4.17 million $601
Jun 17, 6 PM $0.00418
-0.55%
$4.18 million $620
Jun 17, 5 PM $0.00418
-0.46%
$4.18 million $618
Jun 17, 4 PM $0.0042
+1.53%
$4.2 million $618
Jun 17, 3 PM $0.00414
+0.04%
$4.14 million $600
Jun 17, 2 PM $0.00414
-0.05%
$4.14 million $600
Jun 17, 1 PM $0.00414
+0.03%
$4.14 million $600
Jun 17, 12 PM $0.00414
-0.05%
$4.14 million $600
Jun 17, 11 AM $0.00412
-0.02%
$4.12 million $601
Jun 17, 10 AM $0.00412
+0.00%
$4.12 million $601
Jun 17, 9 AM $0.00412
+0.02%
$4.12 million $601
Jun 17, 8 AM $0.00412
-0.06%
$4.12 million $681
Jun 17, 7 AM $0.00412
-0.02%
$4.12 million $681
Jun 17, 6 AM $0.00413
-0.01%
$4.13 million $681
Jun 17, 5 AM $0.00413
-0.01%
$4.13 million $681
Jun 17, 4 AM $0.00413
+0.00%
$4.13 million $681
Jun 17, 3 AM $0.00413
+3.31%
$4.13 million $681
Jun 17, 2 AM $0.00399
-0.07%
$3.99 million $46
Jun 16, 8 PM $0.00402
+0.00%
$4.02 million $9
Jun 16, 7 PM $0.00403
-0.02%
$4.03 million $9
Jun 16, 6 PM $0.00402
+0.13%
$4.02 million $12
Jun 16, 5 PM $0.00399
+0.27%
$3.99 million $12
Jun 16, 4 PM $0.00398
-0.21%
$3.98 million $12
Jun 16, 3 PM $0.00399
-0.05%
$3.99 million $12
Jun 16, 2 PM $0.00399
-1.16%
$3.99 million $12
Jun 16, 1 PM $0.00404
-0.54%
$4.04 million $12
Jun 16, 12 PM $0.00409
+1.61%
$4.09 million $12
Jun 16, 11 AM $0.00402
-0.10%
$4.02 million $12