Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.224
+3.35%
$223.64 million $180,109
May 17, 2024 $0.214
+5.10%
$213.99 million $236,735
May 16, 2024 $0.204
-3.22%
$203.59 million $251,835
May 15, 2024 $0.21
+8.16%
$210.36 million $385,758
May 14, 2024 $0.194
-2.48%
$194.24 million $201,791
May 13, 2024 $0.2
+1.52%
$199.54 million $212,080
May 12, 2024 $0.197
+2.81%
$196.7 million $149,700
May 11, 2024 $0.191
-5.05%
$191.43 million $337,665
May 10, 2024 $0.202
-11.68%
$201.53 million $134,441
May 9, 2024 $0.228
+0.01%
$228.31 million $157,218
May 8, 2024 $0.232
-4.19%
$231.52 million $226,080
May 7, 2024 $0.242
-8.22%
$241.79 million $179,538
May 6, 2024 $0.263
-6.82%
$263.24 million $341,258
May 5, 2024 $0.283
+0.08%
$282.66 million $198,661
May 4, 2024 $0.282
-5.48%
$282.21 million $301,753
May 3, 2024 $0.296
+32.37%
$296.49 million $710,568
May 2, 2024 $0.224
+12.81%
$224.18 million $496,602
May 1, 2024 $0.195
+4.47%
$198.76 million $354,925
Apr 30, 2024 $0.184
-19.73%
$184.42 million $677,326
Apr 29, 2024 $0.23
-1.02%
$229.74 million $283,206
Apr 28, 2024 $0.232
+4.06%
$232.13 million $269,954
Apr 27, 2024 $0.223
-10.99%
$223.07 million $584,257
Apr 26, 2024 $0.251
-3.35%
$250.63 million $485,417
Apr 25, 2024 $0.259
-3.61%
$259.37 million $229,350
Apr 24, 2024 $0.269
-8.04%
$269.08 million $736,686
Apr 23, 2024 $0.293
-4.32%
$292.5 million $294,186
Apr 22, 2024 $0.305
-4.96%
$305.47 million $362,155
Apr 21, 2024 $0.321
+4.15%
$321.48 million $412,528
Apr 20, 2024 $0.311
+10.28%
$310.81 million $391,118
Apr 19, 2024 $0.283
-5.02%
$283.45 million $901,479
Apr 18, 2024 $0.298
-1.01%
$297.79 million $362,292
Apr 17, 2024 $0.301
-3.96%
$300.74 million $460,414
Apr 16, 2024 $0.311
-1.86%
$310.58 million $425,092
Apr 15, 2024 $0.317
-2.68%
$316.51 million $521,888
Apr 14, 2024 $0.325
+5.60%
$325.23 million $759,450
Apr 13, 2024 $0.308
-16.10%
$308.1 million $653,896
Apr 12, 2024 $0.366
-6.33%
$365.64 million $722,551
Apr 11, 2024 $0.391
-4.68%
$390.86 million $1.07 million
Apr 10, 2024 $0.409
-4.18%
$409.34 million $2.35 million
Apr 9, 2024 $0.429
+47.44%
$429.21 million $3.11 million
Apr 8, 2024 $0.289
-9.87%
$288.61 million $596,709
Apr 7, 2024 $0.32
+3.94%
$320.12 million $938,153
Apr 6, 2024 $0.309
-14.34%
$308.66 million $1.66 million
Apr 5, 2024 $0.363
+3.23%
$363.48 million $620,204
Apr 4, 2024 $0.352
-10.61%
$352.05 million $1.06 million
Apr 3, 2024 $0.394
+2.05%
$394.37 million $916,459
Apr 2, 2024 $0.386
-9.80%
$386.47 million $734,974
Apr 1, 2024 $0.428
-7.54%
$428.48 million $1.81 million
Mar 31, 2024 $0.463
+28.98%
$463.37 million $1.84 million
Mar 30, 2024 $0.359
-14.95%
$359.27 million $2.61 million