Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.0206
+0.00%
$20.55 million $8,330
Sep 14, 2 PM $0.0208
+2.76%
$20.78 million $8,288
Sep 14, 1 PM $0.0204
-6.26%
$20.43 million $7,841
Sep 14, 12 PM $0.0213
+0.06%
$21.34 million $8,702
Sep 14, 11 AM $0.0219
-3.60%
$21.9 million $8,919
Sep 14, 10 AM $0.0222
-1.04%
$22.2 million $8,534
Sep 14, 9 AM $0.0223
+0.60%
$22.27 million $8,506
Sep 14, 8 AM $0.0221
-0.18%
$22.14 million $8,600
Sep 14, 7 AM $0.0227
+3.97%
$22.7 million $8,451
Sep 14, 4 AM $0.0219
-1.76%
$21.92 million $6,635
Sep 14, 3 AM $0.0227
+0.00%
$22.66 million $6,759
Sep 14, 2 AM $0.023
-0.40%
$23.04 million $6,797
Sep 14, 1 AM $0.0225
+0.34%
$22.53 million $6,597
Sep 14, 12 AM $0.0233
+14.60%
$23.3 million $35
Sep 13, 10 PM $0.0205
-2.14%
$20.46 million $4,994
Sep 13, 9 PM $0.0211
-1.11%
$21.1 million $4,756
Sep 13, 8 PM $0.0222
+8.70%
$22.17 million $4,953
Sep 13, 7 PM $0.0201
-0.65%
$20.1 million $4,608
Sep 13, 6 PM $0.0205
+3.45%
$20.47 million $4,474
Sep 13, 5 PM $0.02
-4.16%
$19.95 million $4,407
Sep 13, 4 PM $0.0212
-0.66%
$21.22 million $3,728
Sep 13, 3 PM $0.02
+0.00%
$20.02 million $3,426
Sep 13, 2 PM $0.0203
-0.50%
$20.34 million $3,316
Sep 13, 1 PM $0.0202
+0.00%
$20.2 million $3,060
Sep 13, 12 PM $0.0197
-4.04%
$19.73 million $3,036
Sep 13, 11 AM $0.0209
-0.65%
$20.94 million $2,915
Sep 13, 9 AM $0.0199
+0.00%
$19.88 million $2,662
Sep 13, 8 AM $0.02
-1.52%
$19.98 million $2,612
Sep 13, 6 AM $0.0207
+0.27%
$20.7 million $2,468
Sep 13, 5 AM $0.0205
+0.00%
$20.51 million $2,316
Sep 13, 4 AM $0.0201
-1.81%
$20.1 million $2,214
Sep 13, 3 AM $0.0196
-2.44%
$19.63 million $2,181
Sep 13, 1 AM $0.0203
-1.16%
$20.34 million $4,416
Sep 13, 12 AM $0.0207
-0.30%
$20.7 million $4,735
Sep 12, 9 PM $0.0211
+4.21%
$21.11 million $6,364
Sep 12, 8 PM $0.0208
+4.76%
$20.83 million $6,316
Sep 12, 7 PM $0.02
-0.91%
$20.01 million $6,046
Sep 12, 5 PM $0.0207
+0.00%
$20.73 million $6,088
Sep 12, 4 PM $0.0204
-3.08%
$20.45 million $6,336
Sep 12, 3 PM $0.0211
+0.00%
$21.08 million $7,278
Sep 12, 2 PM $0.0214
-1.73%
$21.36 million $8,963
Sep 12, 1 PM $0.0217
-0.75%
$21.73 million $10,167
Sep 12, 10 AM $0.0217
+0.00%
$21.75 million $12,208
Sep 12, 9 AM $0.0216
+0.38%
$21.57 million $12,210
Sep 12, 8 AM $0.0218
-2.54%
$21.79 million $12,456
Sep 12, 4 AM $0.0224
+0.00%
$22.43 million $13,364
Sep 12, 3 AM $0.0218
+5.66%
$21.82 million $13,517
Sep 12, 2 AM $0.0256
+11.00%
$25.59 million $12,529
Sep 12, 1 AM $0.0232
-12.32%
$23.21 million $12,352
Sep 12, 12 AM $0.0273
+24.70%
$27.31 million $12,096