AxonDAO Governance Token Historical Data

AXGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.00383
+0.23%
$3.83 million $4
Jun 16, 7 AM $0.00383
+0.09%
$3.83 million $7
Jun 16, 6 AM $0.00382
+0.43%
$3.82 million $7
Jun 16, 5 AM $0.0038
+0.06%
$3.8 million $10
Jun 16, 4 AM $0.00381
-0.77%
$3.81 million $10
Jun 16, 3 AM $0.00383
+0.29%
$3.83 million $12
Jun 16, 2 AM $0.00382
-1.22%
$3.82 million $12
Jun 16, 1 AM $0.00387
+0.09%
$3.87 million $15
Jun 16, 12 AM $0.00387
+0.00%
$3.87 million $15
Jun 15, 6 PM $0.00444
+0.03%
$4.44 million $17
Jun 15, 5 PM $0.00444
-0.62%
$4.44 million $17
Jun 15, 4 PM $0.00447
-0.20%
$4.47 million $17
Jun 15, 3 PM $0.00442
+0.28%
$4.42 million $17
Jun 15, 2 PM $0.00439
-0.10%
$4.39 million $24
Jun 15, 1 PM $0.0044
+2.31%
$4.4 million $24
Jun 15, 12 PM $0.00429
+0.28%
$4.29 million $27
Jun 15, 11 AM $0.00427
+0.64%
$4.27 million $26
Jun 15, 5 AM $0.00357
-0.10%
$3.57 million $17
Jun 15, 4 AM $0.00357
-0.25%
$3.57 million $17
Jun 15, 3 AM $0.00357
-3.79%
$3.57 million $19
Jun 15, 2 AM $0.00372
+0.15%
$3.72 million $20
Jun 15, 1 AM $0.00398
-0.24%
$3.98 million $18
Jun 15, 12 AM $0.004
-0.07%
$4 million $19
Jun 14, 11 PM $0.004
-0.14%
$4 million $18
Jun 14, 10 PM $0.004
+7.88%
$4 million $18
Jun 14, 9 PM $0.00367
+2.17%
$3.67 million $15
Jun 14, 8 PM $0.00359
+0.29%
$3.59 million $16
Jun 14, 7 PM $0.00358
-3.27%
$3.58 million $16
Jun 14, 6 PM $0.0037
-0.11%
$3.7 million $17
Jun 14, 5 PM $0.00371
+0.05%
$3.71 million $17
Jun 14, 4 PM $0.00372
+0.20%
$3.72 million $26
Jun 14, 3 PM $0.00371
+0.26%
$3.71 million $26
Jun 14, 2 PM $0.0037
-2.86%
$3.7 million $27
Jun 14, 12 PM $0.00359
-0.09%
$3.59 million $17
Jun 14, 11 AM $0.00359
+0.11%
$3.59 million $17
Jun 14, 10 AM $0.00356
-0.03%
$3.56 million $16
Jun 14, 9 AM $0.00355
-0.08%
$3.55 million $16
Jun 14, 8 AM $0.00356
+0.13%
$3.56 million $16
Jun 14, 7 AM $0.00355
-0.04%
$3.55 million $16
Jun 14, 6 AM $0.00356
-0.05%
$3.56 million $16
Jun 13, 11 PM $0.00429
+0.00%
$4.29 million $53
Jun 13, 10 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 9 PM $0.00429
+1.41%
$4.29 million $110
Jun 13, 8 PM $0.00423
-0.09%
$4.23 million $150
Jun 13, 7 PM $0.00424
-0.82%
$4.24 million $149
Jun 13, 6 PM $0.00432
+0.09%
$4.32 million $154
Jun 13, 5 PM $0.00431
+0.03%
$4.31 million $154
Jun 13, 4 PM $0.00431
+0.39%
$4.31 million $154
Jun 13, 3 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 2 PM $0.00429
+0.00%
$4.29 million $110