AxonDAO Governance Token Historical Data

AXGT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00874
-0.74%
$ 8.74 million $ 37,776
Mar 15, 12 PM $ 0.00881
-0.26%
$ 8.81 million $ 40,916
Mar 15, 11 AM $ 0.00883
+0.08%
$ 8.83 million $ 42,117
Mar 15, 10 AM $ 0.00883
+0.11%
$ 8.83 million $ 42,120
Mar 15, 9 AM $ 0.00881
+0.14%
$ 8.81 million $ 42,047
Mar 15, 8 AM $ 0.0088
-0.04%
$ 8.8 million $ 40,275
Mar 15, 7 AM $ 0.0088
-0.12%
$ 8.8 million $ 37,026
Mar 15, 6 AM $ 0.00881
-0.12%
$ 8.81 million $ 37,061
Mar 15, 5 AM $ 0.00882
+0.24%
$ 8.82 million $ 37,088
Mar 15, 4 AM $ 0.00879
+0.41%
$ 8.79 million $ 36,898
Mar 15, 3 AM $ 0.00876
-0.52%
$ 8.76 million $ 40,351
Mar 15, 2 AM $ 0.00881
+0.74%
$ 8.81 million $ 39,162
Mar 15, 1 AM $ 0.00873
-0.27%
$ 8.73 million $ 36,642
Mar 15, 12 AM $ 0.00875
+0.39%
$ 8.75 million $ 41,135
Mar 14, 11 PM $ 0.00872
-0.26%
$ 8.72 million $ 43,465
Mar 14, 10 PM $ 0.00874
-0.24%
$ 8.74 million $ 43,193
Mar 14, 9 PM $ 0.00876
+0.47%
$ 8.76 million $ 43,262
Mar 14, 8 PM $ 0.00872
+0.47%
$ 8.72 million $ 37,316
Mar 14, 7 PM $ 0.00868
-0.26%
$ 8.68 million $ 38,548
Mar 14, 6 PM $ 0.0087
+0.32%
$ 8.7 million $ 38,881
Mar 14, 5 PM $ 0.00868
+0.09%
$ 8.68 million $ 36,374
Mar 14, 4 PM $ 0.00867
-0.09%
$ 8.67 million $ 38,583
Mar 14, 3 PM $ 0.00867
-0.01%
$ 8.67 million $ 36,374
Mar 14, 2 PM $ 0.00867
-0.28%
$ 8.67 million $ 36,343
Mar 14, 1 PM $ 0.00869
+0.18%
$ 8.69 million $ 36,436
Mar 14, 12 PM $ 0.00868
+0.02%
$ 8.68 million $ 35,967
Mar 14, 11 AM $ 0.00868
+0.18%
$ 8.68 million $ 35,957
Mar 14, 10 AM $ 0.00866
+0.17%
$ 8.66 million $ 37,809
Mar 14, 9 AM $ 0.00867
+0.00%
$ 8.67 million $ 36,843
Mar 14, 8 AM $ 0.00867
-0.20%
$ 8.67 million $ 35,951
Mar 14, 7 AM $ 0.00869
-0.01%
$ 8.69 million $ 36,021
Mar 14, 6 AM $ 0.00872
-0.32%
$ 8.72 million $ 37,055
Mar 14, 5 AM $ 0.00874
-0.75%
$ 8.74 million $ 36,255
Mar 14, 4 AM $ 0.00883
+0.53%
$ 8.83 million $ 38,726
Mar 14, 3 AM $ 0.00878
+0.33%
$ 8.78 million $ 36,415
Mar 14, 2 AM $ 0.00875
-0.03%
$ 8.75 million $ 36,492
Mar 14, 1 AM $ 0.00875
+0.36%
$ 8.75 million $ 37,962
Mar 14, 12 AM $ 0.00872
-0.31%
$ 8.72 million $ 36,354
Mar 13, 11 PM $ 0.00875
+0.18%
$ 8.75 million $ 36,262
Mar 13, 10 PM $ 0.00872
-0.90%
$ 8.72 million $ 36,196
Mar 13, 9 PM $ 0.00881
-0.27%
$ 8.81 million $ 36,492
Mar 13, 8 PM $ 0.00883
+0.45%
$ 8.83 million $ 36,608
Mar 13, 7 PM $ 0.0088
+0.13%
$ 8.8 million $ 36,450
Mar 13, 6 PM $ 0.00878
+0.13%
$ 8.78 million $ 36,424
Mar 13, 5 PM $ 0.00877
-2.45%
$ 8.77 million $ 36,487
Mar 13, 4 PM $ 0.009
+1.00%
$ 9 million $ 41,582
Mar 13, 3 PM $ 0.00894
-2.65%
$ 8.94 million $ 37,044
Mar 13, 2 PM $ 0.00922
+0.77%
$ 9.22 million $ 39,944
Mar 13, 1 PM $ 0.00915
+1.07%
$ 9.15 million $ 38,031
Mar 13, 12 PM $ 0.00905
+2.10%
$ 9.05 million $ 41,352