AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00982
+0.06%
$ 9.82 million $ 40,723
Apr 18, 6 PM $ 0.00982
-0.61%
$ 9.82 million $ 40,700
Apr 18, 5 PM $ 0.00988
+0.17%
$ 9.88 million $ 40,966
Apr 18, 4 PM $ 0.00987
-0.05%
$ 9.87 million $ 40,905
Apr 18, 3 PM $ 0.00987
-0.12%
$ 9.87 million $ 40,958
Apr 18, 2 PM $ 0.00988
+0.25%
$ 9.88 million $ 40,974
Apr 18, 1 PM $ 0.00985
-0.14%
$ 9.85 million $ 40,843
Apr 18, 12 PM $ 0.00986
+0.24%
$ 9.86 million $ 40,874
Apr 18, 11 AM $ 0.00983
-0.37%
$ 9.83 million $ 40,772
Apr 18, 10 AM $ 0.00986
-0.69%
$ 9.86 million $ 40,897
Apr 18, 9 AM $ 0.00993
-0.17%
$ 9.93 million $ 41,182
Apr 18, 8 AM $ 0.00994
-1.10%
$ 9.94 million $ 41,253
Apr 18, 7 AM $ 0.0101
-0.26%
$ 10.05 million $ 41,676
Apr 18, 6 AM $ 0.0101
+0.07%
$ 10.08 million $ 41,779
Apr 18, 5 AM $ 0.0101
-0.02%
$ 10.07 million $ 41,753
Apr 18, 4 AM $ 0.0101
+0.10%
$ 10.07 million $ 41,751
Apr 18, 3 AM $ 0.0101
-0.20%
$ 10.1 million $ 41,696
Apr 18, 2 AM $ 0.0101
+0.00%
$ 10.12 million $ 41,946
Apr 18, 1 AM $ 0.0101
-0.04%
$ 10.12 million $ 41,942
Apr 18, 12 AM $ 0.0101
-0.01%
$ 10.12 million $ 41,967
Apr 17, 11 PM $ 0.0101
-0.58%
$ 10.12 million $ 41,959
Apr 17, 10 PM $ 0.0102
+0.26%
$ 10.19 million $ 42,217
Apr 17, 9 PM $ 0.0102
+0.07%
$ 10.15 million $ 42,127
Apr 17, 8 PM $ 0.0101
-0.22%
$ 10.14 million $ 42,064
Apr 17, 7 PM $ 0.0102
+0.39%
$ 10.16 million $ 42,137
Apr 17, 6 PM $ 0.0101
-0.70%
$ 10.13 million $ 41,950
Apr 17, 5 PM $ 0.0102
-0.42%
$ 10.2 million $ 42,295
Apr 17, 4 PM $ 0.0103
+0.38%
$ 10.26 million $ 42,486
Apr 17, 3 PM $ 0.0102
-0.26%
$ 10.2 million $ 42,364
Apr 17, 2 PM $ 0.0102
+0.53%
$ 10.24 million $ 42,411
Apr 17, 1 PM $ 0.0102
+2.36%
$ 10.15 million $ 42,229
Apr 17, 12 PM $ 0.00992
+0.76%
$ 9.92 million $ 41,119
Apr 17, 11 AM $ 0.00984
+0.44%
$ 9.84 million $ 40,817
Apr 17, 10 AM $ 0.00979
-0.73%
$ 9.79 million $ 40,631
Apr 17, 9 AM $ 0.00985
+0.10%
$ 9.85 million $ 40,899
Apr 17, 8 AM $ 0.00983
+0.80%
$ 9.83 million $ 40,807
Apr 17, 7 AM $ 0.00975
+0.02%
$ 9.75 million $ 40,446
Apr 17, 6 AM $ 0.00974
+0.45%
$ 9.74 million $ 40,407
Apr 17, 5 AM $ 0.00971
-0.37%
$ 9.71 million $ 40,211
Apr 17, 4 AM $ 0.00974
+0.14%
$ 9.74 million $ 40,388
Apr 17, 3 AM $ 0.00973
-0.11%
$ 9.73 million $ 40,338
Apr 17, 2 AM $ 0.00974
-0.09%
$ 9.74 million $ 40,398
Apr 17, 1 AM $ 0.00974
-0.64%
$ 9.74 million $ 40,427
Apr 17, 12 AM $ 0.0098
-0.15%
$ 9.8 million $ 40,645
Apr 16, 11 PM $ 0.00982
+0.24%
$ 9.82 million $ 40,698
Apr 16, 10 PM $ 0.0098
+0.15%
$ 9.8 million $ 40,603
Apr 16, 9 PM $ 0.00979
-0.35%
$ 9.79 million $ 40,579
Apr 16, 8 PM $ 0.00982
-0.44%
$ 9.82 million $ 40,725
Apr 16, 7 PM $ 0.00985
+0.64%
$ 9.85 million $ 40,883
Apr 16, 6 PM $ 0.00979
+0.74%
$ 9.79 million $ 40,592