AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00323
+0.04%
$ 3.23 million $ 5
Jul 8, 10 PM $ 0.00322
+0.01%
$ 3.22 million $ 5
Jul 8, 9 PM $ 0.00322
+0.01%
$ 3.22 million $ 5
Jul 8, 8 PM $ 0.00322
-0.08%
$ 3.22 million $ 6
Jul 8, 7 PM $ 0.00322
+0.04%
$ 3.22 million $ 6
Jul 8, 6 PM $ 0.00321
-0.09%
$ 3.21 million $ 6
Jul 8, 5 PM $ 0.00322
+0.29%
$ 3.22 million $ 7
Jul 8, 4 PM $ 0.00321
+0.68%
$ 3.21 million $ 7
Jul 8, 3 PM $ 0.00319
-0.41%
$ 3.19 million $ 6
Jul 8, 2 PM $ 0.0032
-0.62%
$ 3.2 million $ 7
Jul 8, 1 PM $ 0.00322
-0.11%
$ 3.22 million $ 9
Jul 8, 12 PM $ 0.00354
+13.86%
$ 3.54 million $ 10
Jul 8, 11 AM $ 0.00311
-4.27%
$ 3.11 million $ 7
Jul 8, 10 AM $ 0.00325
+0.25%
$ 3.25 million $ 12
Jul 8, 9 AM $ 0.00325
+0.16%
$ 3.25 million $ 12
Jul 8, 8 AM $ 0.00325
-1.07%
$ 3.25 million $ 12
Jul 8, 7 AM $ 0.00328
+9.82%
$ 3.28 million $ 12
Jul 8, 6 AM $ 0.00299
-0.21%
$ 2.99 million $ 10
Jul 8, 5 AM $ 0.003
-0.26%
$ 3 million $ 11
Jul 8, 4 AM $ 0.003
+0.18%
$ 3 million $ 12
Jul 8, 3 AM $ 0.00301
-0.15%
$ 3.01 million $ 12
Jul 8, 2 AM $ 0.00301
+0.25%
$ 3.01 million $ 12
Jul 8, 1 AM $ 0.00301
-1.09%
$ 3.01 million $ 12
Jul 8, 12 AM $ 0.00305
+0.62%
$ 3.05 million $ 39
Jul 7, 11 PM $ 0.00303
-0.22%
$ 3.03 million $ 39
Jul 7, 10 PM $ 0.00304
+0.31%
$ 3.04 million $ 40
Jul 7, 9 PM $ 0.00304
-0.53%
$ 3.04 million $ 40
Jul 7, 8 PM $ 0.00305
-0.16%
$ 3.05 million $ 39
Jul 7, 7 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 6 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 5 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 4 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 3 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 2 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 1 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 12 PM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 11 AM $ 0.000507
+0.00%
$ 507,170 $ 26
Jul 7, 10 AM $ 0.000507
-85.61%
$ 507,170 $ 26
Jul 7, 9 AM $ 0.00352
+0.37%
$ 3.52 million $ 6
Jul 7, 8 AM $ 0.0035
-0.14%
$ 3.5 million $ 6
Jul 7, 7 AM $ 0.00351
-0.34%
$ 3.51 million $ 6
Jul 7, 6 AM $ 0.00351
+0.21%
$ 3.51 million $ 6
Jul 7, 5 AM $ 0.0035
+8.15%
$ 3.5 million $ 5
Jul 7, 4 AM $ 0.00323
+6.40%
$ 3.23 million $ 4
Jul 7, 3 AM $ 0.00304
-0.54%
$ 3.04 million $ 4
Jul 7, 2 AM $ 0.00306
-0.57%
$ 3.06 million $ 4
Jul 7, 1 AM $ 0.00308
+0.06%
$ 3.08 million $ 4
Jul 7, 12 AM $ 0.00309
+0.20%
$ 3.09 million $ 4
Jul 6, 11 PM $ 0.00309
-3.01%
$ 3.09 million $ 3
Jul 6, 10 PM $ 0.00318
-6.36%
$ 3.18 million $ 3