Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 3 AM $0.00538
+0.00%
$5.38 million $1,245
Oct 31, 1 AM $0.0055
+0.00%
$5.5 million $1,236
Oct 30, 10 PM $0.00556
+0.00%
$5.56 million $1,272
Oct 30, 9 PM $0.00531
+0.00%
$5.31 million $672
Oct 30, 7 PM $0.00521
+0.00%
$5.21 million $2,219
Oct 30, 6 PM $0.00526
-2.58%
$5.26 million $2,209
Oct 30, 5 PM $0.00522
+0.00%
$5.22 million $2,180
Oct 30, 4 PM $0.00531
-1.54%
$5.31 million $2,842
Oct 30, 3 PM $0.00522
+0.00%
$5.22 million $2,817
Oct 30, 2 PM $0.0053
-0.95%
$5.3 million $2,826
Oct 30, 1 PM $0.00512
+0.00%
$5.12 million $2,340
Oct 30, 11 AM $0.00551
-2.21%
$5.51 million $1,234
Oct 30, 9 AM $0.00552
+0.00%
$5.52 million $2,136
Oct 30, 8 AM $0.00557
+0.00%
$5.57 million $2,109
Oct 30, 7 AM $0.00547
-2.39%
$5.47 million $2,177
Oct 30, 6 AM $0.00571
+0.00%
$5.71 million $2,115
Oct 30, 4 AM $0.00543
+0.00%
$5.43 million $2,104
Oct 30, 3 AM $0.00537
+0.00%
$5.37 million $2,093
Oct 29, 11 PM $0.00544
+0.00%
$5.44 million $3,410
Oct 29, 7 PM $0.00562
-2.16%
$5.62 million $3,459
Oct 29, 5 PM $0.00565
+0.00%
$5.65 million $3,092
Oct 29, 4 PM $0.00547
-2.59%
$5.47 million $3,058
Oct 29, 3 PM $0.00561
+0.00%
$5.61 million $2,038
Oct 29, 2 PM $0.00559
-1.14%
$5.59 million $2,042
Oct 29, 1 PM $0.00557
+0.00%
$5.57 million $2,004
Oct 29, 12 PM $0.00572
+0.76%
$5.72 million $2,009
Oct 29, 11 AM $0.00573
+0.00%
$5.73 million $1,945
Oct 29, 9 AM $0.00576
+0.00%
$5.76 million $1,978
Oct 29, 8 AM $0.00578
-0.04%
$5.78 million $1,862
Oct 29, 6 AM $0.00607
-2.38%
$6.07 million $991
Oct 29, 5 AM $0.00617
+0.00%
$6.17 million $1,547
Oct 29, 3 AM $0.00621
+1.51%
$6.21 million $1,558
Oct 29, 2 AM $0.00594
-0.56%
$5.94 million $1,183
Oct 29, 1 AM $0.00555
+1.49%
$5.55 million $865
Oct 29, 12 AM $0.00586
+0.01%
$5.86 million $604
Oct 28, 11 PM $0.00598
+0.00%
$5.98 million $885
Oct 28, 10 PM $0.00597
+0.00%
$5.97 million $995
Oct 28, 9 PM $0.00598
+0.00%
$5.98 million $1,184
Oct 28, 8 PM $0.00596
+0.81%
$5.96 million $1,166
Oct 28, 7 PM $0.00597
+0.00%
$5.97 million $1,245
Oct 28, 6 PM $0.00597
+6.94%
$5.97 million $1,122
Oct 28, 5 PM $0.00559
+0.00%
$5.59 million $1,069
Oct 28, 4 PM $0.00575
+0.00%
$5.75 million $1,188
Oct 28, 3 PM $0.00568
+1.51%
$5.68 million $1,163
Oct 28, 2 PM $0.00566
+0.65%
$5.66 million $1,186
Oct 28, 12 PM $0.00577
+0.64%
$5.77 million $1,157
Oct 28, 10 AM $0.00574
-0.77%
$5.74 million $1,057
Oct 28, 4 AM $0.00576
+0.00%
$5.76 million $764
Oct 28, 3 AM $0.00583
-1.61%
$5.83 million $1,011
Oct 28, 1 AM $0.00581
+0.00%
$5.81 million $1,005