Coinranking
AxonDAO Governance Token Historical Data
AXGT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2024 | $0.422 | -7.84% | ||
| Mar 28, 2024 | $0.459 | +9.20% | ||
| Mar 27, 2024 | $0.421 | -14.14% | ||
| Mar 26, 2024 | $0.49 | -9.49% | ||
| Mar 25, 2024 | $0.462 | -16.73% | ||
| Mar 24, 2024 | $0.555 | -12.28% | ||
| Mar 23, 2024 | $0.633 | -2.29% | ||
| Mar 22, 2024 | $0.647 | -9.64% | ||
| Mar 21, 2024 | $0.716 | -1.72% | ||
| Mar 20, 2024 | $0.728 | +8.14% | ||
| Mar 19, 2024 | $0.673 | -9.75% | ||
| Mar 18, 2024 | $0.865 | +7.12% | ||
| Mar 17, 2024 | $0.807 | +30.77% | ||
| Mar 16, 2024 | $0.617 | -13.28% | ||
| Mar 15, 2024 | $0.712 | +16.55% | ||
| Mar 14, 2024 | $0.611 | +15.47% | ||
| Mar 13, 2024 | $0.529 | +45.69% | ||
| Mar 12, 2024 | $0.363 | -12.54% | ||
| Mar 11, 2024 | $0.415 | +0.71% | ||
| Mar 10, 2024 | $0.413 | -6.65% | ||
| Mar 9, 2024 | $0.443 | +4.68% | ||
| Mar 8, 2024 | $0.423 | +42.59% | ||
| Mar 7, 2024 | $0.297 | +0.80% | ||
| Mar 6, 2024 | $0.294 | -3.24% | ||
| Mar 5, 2024 | $0.304 | +32.70% | ||
| Mar 4, 2024 | $0.229 | -39.08% | ||
| Mar 3, 2024 | $0.376 | -8.31% | ||
| Mar 2, 2024 | $0.411 | +49.58% | ||
| Mar 1, 2024 | $0.274 | +267.35% | ||
| Feb 29, 2024 | $0.0748 | +17.47% | ||
| Feb 28, 2024 | $0.0637 | -5.62% | ||
| Feb 27, 2024 | $0.0675 | -1.93% | ||
| Feb 26, 2024 | $0.0688 | +2.58% | ||
| Feb 25, 2024 | $0.0678 | -3.10% | ||
| Feb 24, 2024 | $0.0719 | +12.17% | ||
| Feb 23, 2024 | $0.0641 | +3.48% | ||
| Feb 22, 2024 | $0.062 | +2.66% | ||
| Feb 21, 2024 | $0.0604 | -14.09% | ||
| Feb 20, 2024 | $0.0703 | +42.12% | ||
| Feb 19, 2024 | $0.0496 | -31.27% | ||
| Feb 18, 2024 | $0.0721 | +0.14% | ||
| Feb 17, 2024 | $0.072 | +17.97% | ||
| Feb 16, 2024 | $0.0611 | +105.27% | ||
| Feb 15, 2024 | $0.0297 | +16.56% | ||