AxonDAO Governance Token Historical Data

AXGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 1 PM $0.00429
+0.00%
$4.29 million $110
Jun 13, 12 PM $0.00429
+0.00%
$4.29 million $206
Jun 13, 11 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 10 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 9 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 8 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 7 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 6 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 5 AM $0.00429
+0.00%
$4.29 million $206
Jun 13, 4 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 3 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 2 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 1 AM $0.00429
+0.00%
$4.29 million $226
Jun 13, 12 AM $0.00429
-3.54%
$4.29 million $226
Jun 12, 11 PM $0.00447
+0.01%
$4.47 million $239
Jun 12, 10 PM $0.00447
+0.38%
$4.47 million $239
Jun 12, 9 PM $0.00445
+2.64%
$4.45 million $133
Jun 12, 8 PM $0.00434
+1.05%
$4.34 million $172
Jun 12, 7 PM $0.00429
-0.28%
$4.29 million $133
Jun 12, 6 PM $0.00431
+0.02%
$4.31 million $172
Jun 12, 5 PM $0.00431
+1.44%
$4.31 million $169
Jun 12, 4 PM $0.00424
+0.01%
$4.24 million $169
Jun 12, 3 PM $0.00425
+0.94%
$4.25 million $167
Jun 12, 2 PM $0.00429
+0.00%
$4.29 million $167
Jun 12, 1 PM $0.00429
+0.63%
$4.29 million $133
Jun 12, 12 PM $0.00428
-0.48%
$4.28 million $163
Jun 12, 11 AM $0.00435
-2.28%
$4.35 million $97
Jun 12, 5 AM $0.00698
-0.51%
$6.98 million $28,918
Jun 12, 4 AM $0.00702
+0.34%
$7.02 million $29,083
Jun 12, 3 AM $0.00699
-0.19%
$6.99 million $28,991
Jun 12, 2 AM $0.00701
+0.60%
$7.01 million $29,038
Jun 12, 1 AM $0.00697
-0.49%
$6.97 million $28,875
Jun 12, 12 AM $0.00701
+0.12%
$7.01 million $29,024
Jun 11, 11 PM $0.007
-0.01%
$7 million $29,013
Jun 11, 10 PM $0.00701
+0.03%
$7.01 million $29,083
Jun 11, 9 PM $0.00701
+0.30%
$7.01 million $29,062
Jun 11, 8 PM $0.00698
-0.69%
$6.98 million $28,974
Jun 11, 7 PM $0.00704
-0.10%
$7.04 million $29,157
Jun 11, 6 PM $0.00704
+0.02%
$7.04 million $29,204
Jun 11, 5 PM $0.00705
+2.75%
$7.05 million $29,197
Jun 11, 4 PM $0.00686
-0.15%
$6.86 million $28,430
Jun 11, 3 PM $0.00687
-0.34%
$6.87 million $28,488
Jun 11, 2 PM $0.00691
-0.09%
$6.91 million $28,560
Jun 11, 1 PM $0.00693
+0.32%
$6.93 million $28,676
Jun 11, 12 PM $0.00691
-0.95%
$6.91 million $28,634
Jun 11, 11 AM $0.00697
+0.44%
$6.97 million $28,908
Jun 11, 10 AM $0.00694
-0.04%
$6.94 million $28,769
Jun 11, 9 AM $0.00694
-0.03%
$6.94 million $28,766
Jun 11, 8 AM $0.00695
+0.45%
$6.95 million $28,782