AxonDAO Governance Token Historical Data

AXGT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00915
+1.07%
$ 9.15 million $ 38,031
Mar 13, 12 PM $ 0.00905
+2.10%
$ 9.05 million $ 41,352
Mar 13, 11 AM $ 0.00887
-0.46%
$ 8.87 million $ 36,766
Mar 13, 10 AM $ 0.00892
+0.27%
$ 8.92 million $ 39,222
Mar 13, 9 AM $ 0.00889
+0.99%
$ 8.89 million $ 40,540
Mar 13, 8 AM $ 0.00881
+0.17%
$ 8.81 million $ 38,216
Mar 13, 7 AM $ 0.00879
+0.16%
$ 8.79 million $ 38,563
Mar 13, 6 AM $ 0.00877
-0.62%
$ 8.77 million $ 38,466
Mar 13, 5 AM $ 0.00882
+0.10%
$ 8.82 million $ 38,308
Mar 13, 4 AM $ 0.0088
-0.53%
$ 8.8 million $ 40,044
Mar 13, 3 AM $ 0.00884
+0.27%
$ 8.84 million $ 37,950
Mar 13, 2 AM $ 0.00882
-0.74%
$ 8.82 million $ 39,162
Mar 13, 1 AM $ 0.00889
-0.16%
$ 8.89 million $ 38,079
Mar 13, 12 AM $ 0.00892
+2.86%
$ 8.92 million $ 39,250
Mar 12, 11 PM $ 0.00868
+0.82%
$ 8.68 million $ 35,957
Mar 12, 10 PM $ 0.0086
-0.24%
$ 8.6 million $ 35,708
Mar 12, 9 PM $ 0.00861
-0.24%
$ 8.61 million $ 35,757
Mar 12, 8 PM $ 0.00863
-0.31%
$ 8.63 million $ 36,645
Mar 12, 7 PM $ 0.00866
+1.04%
$ 8.66 million $ 35,906
Mar 12, 6 PM $ 0.00858
-0.50%
$ 8.58 million $ 35,536
Mar 12, 5 PM $ 0.00863
-0.29%
$ 8.63 million $ 35,744
Mar 12, 4 PM $ 0.00865
-0.07%
$ 8.65 million $ 35,865
Mar 12, 3 PM $ 0.00867
+1.53%
$ 8.67 million $ 36,297
Mar 12, 2 PM $ 0.00854
-1.01%
$ 8.54 million $ 35,406
Mar 12, 1 PM $ 0.00863
-0.08%
$ 8.63 million $ 35,767
Mar 12, 12 PM $ 0.00864
+0.17%
$ 8.64 million $ 35,793
Mar 12, 11 AM $ 0.00864
-0.17%
$ 8.64 million $ 35,754
Mar 12, 10 AM $ 0.00866
+0.73%
$ 8.66 million $ 35,901
Mar 12, 9 AM $ 0.0086
+0.44%
$ 8.6 million $ 35,629
Mar 12, 8 AM $ 0.00856
+0.37%
$ 8.56 million $ 35,482
Mar 12, 7 AM $ 0.00853
+0.49%
$ 8.53 million $ 35,355
Mar 12, 6 AM $ 0.00848
+0.17%
$ 8.48 million $ 35,182
Mar 12, 5 AM $ 0.00847
+0.08%
$ 8.47 million $ 35,116
Mar 12, 4 AM $ 0.00846
+0.02%
$ 8.46 million $ 35,069
Mar 12, 3 AM $ 0.00846
-0.07%
$ 8.46 million $ 35,065
Mar 12, 2 AM $ 0.00847
-0.97%
$ 8.47 million $ 35,094
Mar 12, 1 AM $ 0.00856
-0.45%
$ 8.56 million $ 35,461
Mar 12, 12 AM $ 0.00859
+0.21%
$ 8.59 million $ 35,635
Mar 11, 11 PM $ 0.00858
-0.50%
$ 8.58 million $ 35,553
Mar 11, 10 PM $ 0.00863
-0.41%
$ 8.63 million $ 35,736
Mar 11, 9 PM $ 0.00866
+0.19%
$ 8.66 million $ 35,926
Mar 11, 8 PM $ 0.00865
-0.35%
$ 8.65 million $ 35,847
Mar 11, 7 PM $ 0.00868
-0.06%
$ 8.68 million $ 35,983
Mar 11, 6 PM $ 0.00867
+0.37%
$ 8.67 million $ 35,999
Mar 11, 5 PM $ 0.00865
+0.09%
$ 8.65 million $ 35,829
Mar 11, 4 PM $ 0.00865
+0.91%
$ 8.65 million $ 35,823
Mar 11, 3 PM $ 0.00855
-0.98%
$ 8.55 million $ 35,533
Mar 11, 2 PM $ 0.00865
+0.59%
$ 8.65 million $ 35,810
Mar 11, 1 PM $ 0.00903
+6.73%
$ 9.03 million $ 41,606
Mar 11, 12 PM $ 0.00846
+0.17%
$ 8.46 million $ 35,080