AxonDAO Governance Token Historical Data

AXGT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00903
+6.73%
$ 9.03 million $ 41,606
Mar 11, 12 PM $ 0.00846
+0.17%
$ 8.46 million $ 35,080
Mar 11, 11 AM $ 0.00845
-0.39%
$ 8.45 million $ 34,998
Mar 11, 10 AM $ 0.00848
+0.46%
$ 8.48 million $ 35,157
Mar 11, 9 AM $ 0.00845
+0.00%
$ 8.45 million $ 34,984
Mar 11, 8 AM $ 0.00844
+0.31%
$ 8.44 million $ 35,052
Mar 11, 7 AM $ 0.00842
-0.52%
$ 8.42 million $ 34,897
Mar 11, 6 AM $ 0.00845
+0.24%
$ 8.45 million $ 35,086
Mar 11, 5 AM $ 0.00843
-1.06%
$ 8.43 million $ 34,963
Mar 11, 4 AM $ 0.00852
+0.83%
$ 8.52 million $ 35,339
Mar 11, 3 AM $ 0.00845
-0.26%
$ 8.45 million $ 35,029
Mar 11, 2 AM $ 0.00846
-0.60%
$ 8.46 million $ 35,115
Mar 11, 1 AM $ 0.00851
-0.19%
$ 8.51 million $ 35,294
Mar 11, 12 AM $ 0.00851
-0.01%
$ 8.51 million $ 35,335
Mar 10, 11 PM $ 0.00851
+0.40%
$ 8.51 million $ 35,291
Mar 10, 10 PM $ 0.00848
-0.03%
$ 8.48 million $ 35,136
Mar 10, 9 PM $ 0.00848
-0.72%
$ 8.48 million $ 35,179
Mar 10, 8 PM $ 0.00854
+0.34%
$ 8.54 million $ 35,407
Mar 10, 7 PM $ 0.00851
-0.12%
$ 8.51 million $ 35,292
Mar 10, 6 PM $ 0.00854
-1.51%
$ 8.54 million $ 35,331
Mar 10, 5 PM $ 0.00868
-0.29%
$ 8.68 million $ 35,935
Mar 10, 4 PM $ 0.00871
+0.33%
$ 8.71 million $ 36,083
Mar 10, 3 PM $ 0.00866
-0.06%
$ 8.66 million $ 35,989
Mar 10, 2 PM $ 0.0086
+0.99%
$ 8.6 million $ 35,919
Mar 10, 1 PM $ 0.00853
-0.43%
$ 8.53 million $ 35,306
Mar 10, 12 PM $ 0.00858
-0.53%
$ 8.58 million $ 35,535
Mar 10, 11 AM $ 0.00863
+0.05%
$ 8.63 million $ 35,752
Mar 10, 10 AM $ 0.00862
-0.33%
$ 8.62 million $ 35,758
Mar 10, 9 AM $ 0.00865
+0.54%
$ 8.65 million $ 35,856
Mar 10, 8 AM $ 0.00861
+0.50%
$ 8.61 million $ 35,658
Mar 10, 7 AM $ 0.00857
+0.40%
$ 8.57 million $ 35,532
Mar 10, 6 AM $ 0.00854
+0.00%
$ 8.54 million $ 35,410
Mar 10, 5 AM $ 0.00854
-0.02%
$ 8.54 million $ 35,424
Mar 10, 4 AM $ 0.00853
+0.67%
$ 8.53 million $ 35,419
Mar 10, 3 AM $ 0.00848
-0.73%
$ 8.48 million $ 35,142
Mar 10, 2 AM $ 0.00855
+1.24%
$ 8.55 million $ 35,397
Mar 10, 1 AM $ 0.00843
+0.05%
$ 8.43 million $ 35,017
Mar 10, 12 AM $ 0.00843
+1.20%
$ 8.43 million $ 34,936
Mar 9, 11 PM $ 0.00834
-0.41%
$ 8.34 million $ 34,536
Mar 9, 10 PM $ 0.00839
-1.11%
$ 8.39 million $ 34,702
Mar 9, 9 PM $ 0.00848
+0.10%
$ 8.48 million $ 35,154
Mar 9, 8 PM $ 0.00845
-0.62%
$ 8.45 million $ 35,104
Mar 9, 7 PM $ 0.0085
+0.97%
$ 8.5 million $ 35,262
Mar 9, 6 PM $ 0.00843
-0.10%
$ 8.43 million $ 34,881
Mar 9, 5 PM $ 0.00843
-0.60%
$ 8.43 million $ 34,968
Mar 9, 4 PM $ 0.00849
+0.32%
$ 8.49 million $ 35,155
Mar 9, 3 PM $ 0.00845
-0.11%
$ 8.45 million $ 35,104
Mar 9, 2 PM $ 0.00848
+0.46%
$ 8.48 million $ 35,086
Mar 9, 1 PM $ 0.00845
+0.83%
$ 8.45 million $ 34,982
Mar 9, 12 PM $ 0.00837
+0.44%
$ 8.37 million $ 34,728