AxonDAO Governance Token Historical Data

AXGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.00695
+0.45%
$6.95 million $28,782
Jun 11, 7 AM $0.00691
-0.09%
$6.91 million $28,675
Jun 11, 6 AM $0.00692
+0.40%
$6.92 million $28,684
Jun 11, 5 AM $0.0069
-0.44%
$6.9 million $28,583
Jun 11, 4 AM $0.00693
+0.15%
$6.93 million $28,725
Jun 11, 3 AM $0.00689
+0.41%
$6.89 million $28,701
Jun 11, 2 AM $0.00684
-0.47%
$6.84 million $28,445
Jun 11, 1 AM $0.00688
+0.95%
$6.88 million $28,480
Jun 11, 12 AM $0.00681
+0.49%
$6.81 million $28,238
Jun 10, 11 PM $0.00678
+0.26%
$6.78 million $28,112
Jun 10, 10 PM $0.00677
+0.55%
$6.77 million $28,050
Jun 10, 9 PM $0.00674
-1.04%
$6.74 million $27,896
Jun 10, 8 PM $0.0068
-0.22%
$6.8 million $28,224
Jun 10, 7 PM $0.00681
-0.02%
$6.81 million $28,272
Jun 10, 6 PM $0.0068
-0.28%
$6.8 million $28,252
Jun 10, 5 PM $0.00682
-0.60%
$6.82 million $28,282
Jun 10, 4 PM $0.00685
-1.10%
$6.85 million $28,427
Jun 10, 3 PM $0.0069
+0.53%
$6.9 million $28,696
Jun 10, 2 PM $0.00687
-0.77%
$6.87 million $28,473
Jun 10, 1 PM $0.00694
+1.38%
$6.94 million $28,683
Jun 10, 12 PM $0.00685
+1.13%
$6.85 million $28,390
Jun 10, 11 AM $0.00678
-0.42%
$6.78 million $28,088
Jun 10, 10 AM $0.0068
+0.30%
$6.8 million $28,218
Jun 10, 9 AM $0.00677
-0.12%
$6.77 million $28,114
Jun 10, 8 AM $0.00678
-1.12%
$6.78 million $28,103
Jun 10, 7 AM $0.00686
+0.57%
$6.86 million $28,426
Jun 10, 6 AM $0.00682
+0.30%
$6.82 million $28,287
Jun 10, 5 AM $0.0068
+0.01%
$6.8 million $28,203
Jun 10, 4 AM $0.0068
-0.31%
$6.8 million $28,182
Jun 10, 3 AM $0.00682
+0.34%
$6.82 million $28,258
Jun 10, 2 AM $0.00679
-0.97%
$6.79 million $28,160
Jun 10, 1 AM $0.00685
-0.23%
$6.85 million $28,411
Jun 10, 12 AM $0.00684
-0.12%
$6.84 million $28,465
Jun 9, 11 PM $0.00685
-0.08%
$6.85 million $28,398
Jun 9, 10 PM $0.00687
-0.39%
$6.87 million $28,433
Jun 9, 9 PM $0.0069
-0.58%
$6.9 million $28,575
Jun 9, 8 PM $0.00694
+0.18%
$6.94 million $28,765
Jun 9, 7 PM $0.00691
+0.07%
$6.91 million $28,706
Jun 9, 6 PM $0.0069
+0.44%
$6.9 million $28,641
Jun 9, 5 PM $0.00686
+0.68%
$6.86 million $28,486
Jun 9, 4 PM $0.0068
-0.63%
$6.8 million $28,259
Jun 9, 3 PM $0.00686
-0.07%
$6.86 million $28,381
Jun 9, 2 PM $0.00685
-1.98%
$6.85 million $28,465
Jun 9, 1 PM $0.007
+0.06%
$7 million $28,969
Jun 9, 12 PM $0.007
+0.14%
$7 million $29,019
Jun 9, 11 AM $0.00699
-0.15%
$6.99 million $28,984
Jun 9, 10 AM $0.00699
+0.10%
$6.99 million $29,017
Jun 9, 9 AM $0.00698
-0.31%
$6.98 million $28,957
Jun 9, 8 AM $0.00701
-0.22%
$7.01 million $29,046
Jun 9, 7 AM $0.00702
-0.34%
$7.02 million $29,119