AxonDAO Governance Token Historical Data

AXGT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.00705
-0.21%
$7.05 million $29,213
Jun 9, 5 AM $0.00707
+0.19%
$7.07 million $29,283
Jun 9, 4 AM $0.00707
+1.38%
$7.07 million $29,261
Jun 9, 3 AM $0.00697
+0.05%
$6.97 million $28,909
Jun 9, 2 AM $0.00695
-0.37%
$6.95 million $28,874
Jun 9, 1 AM $0.00698
+0.35%
$6.98 million $28,926
Jun 9, 12 AM $0.00696
-1.56%
$6.96 million $28,833
Jun 8, 11 PM $0.00707
-0.69%
$7.07 million $29,297
Jun 8, 10 PM $0.0071
-0.47%
$7.1 million $29,498
Jun 8, 9 PM $0.00714
+1.17%
$7.14 million $29,591
Jun 8, 8 PM $0.00705
+0.09%
$7.05 million $29,257
Jun 8, 7 PM $0.00705
+0.18%
$7.05 million $29,212
Jun 8, 6 PM $0.00703
-0.40%
$7.03 million $29,191
Jun 8, 5 PM $0.00704
-0.04%
$7.04 million $29,206
Jun 8, 4 PM $0.00706
-0.25%
$7.06 million $29,208
Jun 8, 3 PM $0.00709
+0.28%
$7.09 million $29,346
Jun 8, 2 PM $0.00705
+0.23%
$7.05 million $29,298
Jun 8, 1 PM $0.00704
-0.49%
$7.04 million $29,176
Jun 8, 12 PM $0.00707
+0.64%
$7.07 million $29,342
Jun 8, 11 AM $0.00704
+0.86%
$7.04 million $29,184
Jun 8, 10 AM $0.00699
+0.12%
$6.99 million $28,975
Jun 8, 9 AM $0.00697
+0.31%
$6.97 million $28,937
Jun 8, 8 AM $0.00694
-0.71%
$6.94 million $28,807
Jun 8, 7 AM $0.007
+0.46%
$7 million $28,997
Jun 8, 6 AM $0.00697
+0.85%
$6.97 million $28,884
Jun 8, 5 AM $0.0069
-0.68%
$6.9 million $28,636
Jun 8, 4 AM $0.00695
-1.05%
$6.95 million $28,792
Jun 8, 3 AM $0.00702
-0.25%
$7.02 million $29,106
Jun 8, 2 AM $0.00703
-0.12%
$7.03 million $29,178
Jun 8, 1 AM $0.00704
-0.96%
$7.04 million $29,200
Jun 8, 12 AM $0.00712
+1.10%
$7.12 million $29,459
Jun 7, 11 PM $0.00704
+0.30%
$7.04 million $29,206
Jun 7, 10 PM $0.00704
+3.16%
$7.04 million $29,087
Jun 7, 9 PM $0.00681
+0.01%
$6.81 million $28,288
Jun 7, 8 PM $0.0068
+0.84%
$6.8 million $28,231
Jun 7, 7 PM $0.00674
-1.18%
$6.74 million $27,976
Jun 7, 6 PM $0.00682
+0.03%
$6.82 million $28,280
Jun 7, 5 PM $0.00682
+0.15%
$6.82 million $28,284
Jun 7, 4 PM $0.00682
+0.12%
$6.82 million $28,242
Jun 7, 3 PM $0.00682
+0.21%
$6.82 million $28,248
Jun 7, 2 PM $0.0068
+0.44%
$6.8 million $28,209
Jun 7, 1 PM $0.00676
-0.07%
$6.76 million $28,052
Jun 7, 12 PM $0.00676
-0.77%
$6.76 million $28,064
Jun 7, 11 AM $0.00682
+0.30%
$6.82 million $28,255
Jun 7, 10 AM $0.0068
-0.47%
$6.8 million $28,194
Jun 7, 9 AM $0.00684
-0.12%
$6.84 million $28,334
Jun 7, 8 AM $0.00682
+1.09%
$6.82 million $28,371
Jun 7, 7 AM $0.00674
-0.10%
$6.74 million $27,962
Jun 7, 6 AM $0.00674
+0.56%
$6.74 million $27,976
Jun 7, 5 AM $0.00671
+0.44%
$6.71 million $27,808