Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.0253
-0.10%
$25.32 million $689
Sep 7, 4 PM $0.0253
+0.00%
$25.28 million $599
Sep 7, 3 PM $0.0255
-0.65%
$25.55 million $523
Sep 7, 2 PM $0.0256
-1.40%
$25.62 million $409
Sep 7, 1 PM $0.0268
+0.00%
$26.8 million $254
Sep 7, 11 AM $0.0266
-0.99%
$26.62 million $230
Sep 7, 9 AM $0.0273
+0.00%
$27.31 million $164
Sep 7, 8 AM $0.0276
+1.01%
$27.61 million $163
Sep 7, 7 AM $0.0277
+0.00%
$27.74 million $107
Sep 7, 5 AM $0.0278
-0.55%
$27.83 million $138
Sep 7, 3 AM $0.0277
+0.00%
$27.71 million $106
Sep 6, 8 PM $0.00483
+0.00%
$4.83 million $17
Sep 6, 4 PM $0.00483
+0.00%
$4.83 million $18
Sep 6, 2 PM $0.00486
+0.00%
$4.86 million $216
Sep 6, 1 PM $0.00487
+0.73%
$4.87 million $215
Sep 6, 12 PM $0.00484
+0.00%
$4.84 million $215
Sep 6, 8 AM $0.028
+0.00%
$28.02 million $200
Sep 6, 7 AM $0.0282
+0.00%
$28.17 million $236
Sep 6, 6 AM $0.0282
+0.00%
$28.23 million $197
Sep 6, 5 AM $0.0278
+0.00%
$27.8 million $179
Sep 6, 3 AM $0.0276
+0.00%
$27.61 million $191
Sep 6, 2 AM $0.0275
+1.16%
$27.49 million $204
Sep 5, 11 PM $0.0274
+0.00%
$27.38 million $20
Sep 5, 9 PM $0.00464
+0.00%
$4.64 million $223
Sep 5, 8 PM $0.00439
+1.48%
$4.39 million $223
Sep 5, 6 PM $0.027
+0.00%
$27.05 million $205
Sep 5, 5 PM $0.027
+0.00%
$27 million $185
Sep 5, 4 PM $0.0268
+0.00%
$26.79 million $198
Sep 5, 12 PM $0.0266
+0.00%
$26.62 million $1,426
Sep 5, 11 AM $0.0265
+0.00%
$26.54 million $2,565
Sep 5, 9 AM $0.0265
+0.47%
$26.52 million $3,380
Sep 5, 7 AM $0.0264
+0.81%
$26.4 million $3,375
Sep 5, 6 AM $0.026
+0.00%
$25.97 million $3,706
Sep 5, 4 AM $0.026
+0.00%
$25.95 million $3,650
Sep 5, 3 AM $0.0262
-0.15%
$26.16 million $3,825
Sep 5, 1 AM $0.026
+0.00%
$25.95 million $4,320
Sep 4, 11 PM $0.0259
+0.00%
$25.88 million $4,488
Sep 4, 10 PM $0.026
+0.00%
$26.02 million $4,547
Sep 4, 9 PM $0.0259
+0.00%
$25.85 million $4,666
Sep 4, 8 PM $0.0264
+0.00%
$26.44 million $4,845
Sep 4, 7 PM $0.0261
+0.00%
$26.08 million $4,845
Sep 4, 6 PM $0.0256
+0.00%
$25.57 million $5,143
Sep 4, 5 PM $0.0261
-1.16%
$26.11 million $5,144
Sep 4, 4 PM $0.0264
+0.00%
$26.4 million $5,210
Sep 4, 3 PM $0.0263
+1.25%
$26.27 million $5,178
Sep 4, 2 PM $0.0258
+4.55%
$25.79 million $5,149
Sep 4, 1 PM $0.0245
+15.55%
$24.49 million $4,965
Sep 4, 12 PM $0.0222
-2.21%
$22.2 million $4,478
Sep 4, 11 AM $0.0221
-4.73%
$22.08 million $4,027
Sep 4, 9 AM $0.0258
+0.00%
$25.77 million $36