AxonDAO Governance Token Historical Data

AXGT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00845
+0.83%
$ 8.45 million $ 34,982
Mar 9, 12 PM $ 0.00837
+0.44%
$ 8.37 million $ 34,728
Mar 9, 11 AM $ 0.00833
-0.16%
$ 8.33 million $ 34,558
Mar 9, 10 AM $ 0.00834
-0.53%
$ 8.34 million $ 34,580
Mar 9, 9 AM $ 0.0084
+0.59%
$ 8.4 million $ 34,769
Mar 9, 8 AM $ 0.00835
+0.72%
$ 8.35 million $ 34,624
Mar 9, 7 AM $ 0.00829
-0.21%
$ 8.29 million $ 34,367
Mar 9, 6 AM $ 0.00831
-1.17%
$ 8.31 million $ 34,428
Mar 9, 5 AM $ 0.0084
+1.48%
$ 8.4 million $ 34,844
Mar 9, 4 AM $ 0.00829
+0.33%
$ 8.29 million $ 34,307
Mar 9, 3 AM $ 0.00827
+0.80%
$ 8.27 million $ 34,249
Mar 9, 2 AM $ 0.0082
+0.58%
$ 8.2 million $ 33,995
Mar 9, 1 AM $ 0.00817
+0.14%
$ 8.17 million $ 33,788
Mar 9, 12 AM $ 0.00816
+0.75%
$ 8.16 million $ 33,809
Mar 8, 11 PM $ 0.00811
-0.17%
$ 8.11 million $ 33,578
Mar 8, 10 PM $ 0.00813
-0.51%
$ 8.13 million $ 33,669
Mar 8, 9 PM $ 0.00817
-0.33%
$ 8.17 million $ 33,861
Mar 8, 8 PM $ 0.0082
-0.10%
$ 8.2 million $ 33,966
Mar 8, 7 PM $ 0.00822
+1.77%
$ 8.22 million $ 34,049
Mar 8, 6 PM $ 0.00807
-0.25%
$ 8.07 million $ 33,477
Mar 8, 5 PM $ 0.0081
+0.07%
$ 8.1 million $ 33,554
Mar 8, 4 PM $ 0.0081
-0.20%
$ 8.1 million $ 33,562
Mar 8, 3 PM $ 0.00811
-0.26%
$ 8.11 million $ 33,644
Mar 8, 2 PM $ 0.00813
-0.01%
$ 8.13 million $ 33,721
Mar 8, 1 PM $ 0.00813
-0.14%
$ 8.13 million $ 33,692
Mar 8, 12 PM $ 0.00814
-0.27%
$ 8.14 million $ 33,742
Mar 8, 11 AM $ 0.00816
-1.12%
$ 8.16 million $ 33,841
Mar 8, 10 AM $ 0.00825
+0.42%
$ 8.25 million $ 34,199
Mar 8, 9 AM $ 0.00822
+0.29%
$ 8.22 million $ 34,049
Mar 8, 8 AM $ 0.00819
+0.18%
$ 8.19 million $ 33,963
Mar 8, 7 AM $ 0.00817
+0.35%
$ 8.17 million $ 33,889
Mar 8, 6 AM $ 0.00814
-0.12%
$ 8.14 million $ 33,768
Mar 8, 5 AM $ 0.00815
+0.61%
$ 8.15 million $ 33,787
Mar 8, 4 AM $ 0.00812
-0.28%
$ 8.12 million $ 33,603
Mar 8, 3 AM $ 0.00815
+0.41%
$ 8.15 million $ 33,778
Mar 8, 2 AM $ 0.00814
-1.14%
$ 8.14 million $ 33,946
Mar 8, 1 AM $ 0.00824
+0.09%
$ 8.24 million $ 34,137
Mar 8, 12 AM $ 0.00823
-0.10%
$ 8.23 million $ 34,123
Mar 7, 11 PM $ 0.00823
+0.15%
$ 8.23 million $ 34,137
Mar 7, 10 PM $ 0.00823
-0.10%
$ 8.23 million $ 34,084
Mar 7, 9 PM $ 0.00822
+0.02%
$ 8.22 million $ 34,130
Mar 7, 8 PM $ 0.00822
+0.57%
$ 8.22 million $ 34,086
Mar 7, 7 PM $ 0.00818
-0.71%
$ 8.18 million $ 34,073
Mar 7, 6 PM $ 0.00824
-0.39%
$ 8.24 million $ 34,353
Mar 7, 5 PM $ 0.00828
+0.17%
$ 8.28 million $ 34,304
Mar 7, 4 PM $ 0.00827
-0.19%
$ 8.27 million $ 34,276
Mar 7, 3 PM $ 0.00828
-0.36%
$ 8.28 million $ 34,342
Mar 7, 2 PM $ 0.0083
+0.24%
$ 8.3 million $ 34,453
Mar 7, 1 PM $ 0.00829
-0.01%
$ 8.29 million $ 34,346
Mar 7, 12 PM $ 0.00829
-0.35%
$ 8.29 million $ 34,359